Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		82.17	82.17	82.17	0	+0.16(+0.20%)
Aug 30, 2018	82.09	82.48	81.52	82.01	161,244	-0.23(-0.27%)
Aug 29, 2018	81.61	82.45	81.16	82.23	165,704	+0.61(+0.75%)
Aug 28, 2018	82.28	82.63	81.31	81.62	231,947	-0.48(-0.59%)
Aug 27, 2018	81.57	82.37	81.57	82.11	129,350	+0.85(+1.05%)
Aug 24, 2018	81.31	81.41	80.62	81.25	369,780	+0.37(+0.45%)
Aug 23, 2018	80.92	81.19	80.34	80.89	175,487	-0.26(-0.32%)
Aug 22, 2018	81.80	81.80	80.55	81.15	355,952	-0.74(-0.91%)
Aug 21, 2018	80.45	82.27	80.45	81.89	278,125	+1.41(+1.75%)
Aug 20, 2018	80.45	80.78	79.94	80.48	203,795	+0.32(+0.40%)
Aug 17, 2018	79.71	80.68	79.35	80.16	343,240	+0.43(+0.54%)
Aug 16, 2018	79.37	80.38	79.37	79.73	269,501	+0.67(+0.85%)
Aug 15, 2018	79.02	79.17	77.64	79.06	316,491	-0.65(-0.82%)
Aug 14, 2018	79.21	80.14	79.21	79.71	197,896	+0.30(+0.38%)
Aug 13, 2018	79.94	80.29	78.71	79.41	291,822	-0.43(-0.54%)
Aug 10, 2018	80.07	80.34	79.42	79.84	137,273	-0.66(-0.82%)
Aug 09, 2018	80.97	81.53	80.33	80.50	174,208	-0.56(-0.69%)
Aug 08, 2018	80.83	81.45	80.12	81.06	318,667	+0.24(+0.30%)
Aug 07, 2018	80.96	81.43	80.68	80.81	239,139	+0.37(+0.46%)
Aug 06, 2018	80.39	80.99	80.15	80.45	200,670	+0.13(+0.16%)
Aug 03, 2018	80.08	80.65	79.70	80.32	254,921	+0.44(+0.55%)
Aug 02, 2018	78.93	80.05	78.30	79.88	247,240	+0.45(+0.56%)
Aug 01, 2018	80.78	81.32	79.26	79.43	487,685	-1.78(-2.20%)
Jul 31, 2018	79.80	81.54	79.70	81.22	465,929	+2.04(+2.58%)
Jul 30, 2018	81.30	82.82	79.08	79.17	719,484	-0.48(-0.60%)
Jul 27, 2018	79.97	80.33	79.40	79.65	412,379	-0.14(-0.18%)
Jul 26, 2018	79.16	80.03	79.16	79.79	511,830	+0.87(+1.10%)
Jul 25, 2018	75.02	79.11	74.77	78.92	691,512	+3.89(+5.19%)
Jul 24, 2018	78.16	78.23	74.72	75.03	687,940	+1.07(+1.44%)
Jul 23, 2018	75.45	75.66	73.55	73.96	456,090	-1.69(-2.23%)
Jul 20, 2018	75.56	76.54	75.46	75.65	420,829	-0.21(-0.27%)
Jul 19, 2018	74.15	76.27	74.15	75.86	487,288	+1.33(+1.78%)
Jul 18, 2018	73.60	74.79	73.15	74.53	426,601	+0.99(+1.34%)
Jul 17, 2018	72.69	73.63	72.69	73.54	230,427	+0.74(+1.01%)
Jul 16, 2018	73.43	74.22	72.65	72.81	262,281	-0.67(-0.92%)
Jul 13, 2018	72.63	74.21	72.63	73.48	259,134	+0.68(+0.94%)
Jul 12, 2018	73.23	73.23	72.17	72.80	225,841	+0.21(+0.28%)
Jul 11, 2018	72.58	73.38	72.31	72.59	399,142	-0.78(-1.06%)
Jul 10, 2018	73.55	73.76	72.88	73.37	244,233	+0.16(+0.22%)
Jul 09, 2018	72.28	73.61	72.28	73.21	296,510	+1.17(+1.63%)
Jul 06, 2018	72.07	72.31	71.52	72.04	198,437	-0.11(-0.15%)
Jul 05, 2018	72.11	72.19	71.25	72.14	337,059	+0.68(+0.95%)
Jul 03, 2018		71.46	71.46	71.46	0	+0.17(+0.24%)
Jul 02, 2018	71.34	72.08	71.09	71.29	433,725	-0.56(-0.79%)
Jun 29, 2018	71.97	73.02	71.83	71.86	476,371	+0.12(+0.16%)
Jun 28, 2018	72.78	72.78	70.78	71.74	337,044	-1.14(-1.56%)
Jun 27, 2018	73.61	74.30	72.85	72.88	534,279	-0.50(-0.68%)
Jun 26, 2018	72.35	73.59	72.18	73.38	332,520	+1.24(+1.72%)
Jun 25, 2018	72.21	72.60	70.90	72.14	176,494	-0.44(-0.61%)
Jun 22, 2018	72.56	73.24	72.21	72.58	476,969	+0.79(+1.10%)
Jun 21, 2018	73.86	73.86	71.59	71.79	256,193	-2.44(-3.29%)
Jun 20, 2018	74.65	74.65	73.86	74.23	261,821	-0.21(-0.28%)
Jun 19, 2018	74.61	74.95	73.27	74.44	378,075	-0.69(-0.92%)
Jun 18, 2018	74.21	75.25	74.02	75.13	230,333	+0.35(+0.47%)
Jun 15, 2018		75.62	74.13	74.78	423,060	-0.84(-1.11%)
Jun 14, 2018	75.58	75.86	74.81	75.62	308,442	+0.34(+0.45%)
Jun 13, 2018	76.58	76.58	75.25	75.28	328,821	-1.26(-1.64%)
Jun 12, 2018	76.72	77.03	76.02	76.54	164,443	-0.17(-0.22%)
Jun 11, 2018	76.79	77.57	76.51	76.71	143,454	-0.07(-0.09%)
Jun 08, 2018	76.67	77.24	76.24	76.78	199,852	+0.08(+0.11%)
Jun 07, 2018	76.64	77.08	76.45	76.70	383,627	+0.22(+0.29%)
Jun 06, 2018			75.59	76.47	239,341	+0.30(+0.39%)
Jun 05, 2018	75.63	76.22	75.32	76.18	177,285	+0.54(+0.71%)
Jun 04, 2018	75.58	76.33	75.14	75.64	373,222	+0.50(+0.67%)
Jun 01, 2018	75.01	75.56	74.91	75.14	398,808	+0.61(+0.82%)
May 31, 2018	76.40	76.70	74.53	74.53	268,801	-1.83(-2.40%)
May 30, 2018	75.66	76.98	75.66	76.36	412,466	+1.25(+1.66%)
May 29, 2018	75.17	76.00	74.63	75.11	213,837	-0.64(-0.85%)
May 25, 2018		75.75	75.75	75.75	0	-1.37(-1.77%)
May 24, 2018	76.75	77.24	76.45	77.12	195,537	+0.12(+0.15%)
May 23, 2018	77.20	77.34	76.38	77.00	128,330	-0.63(-0.81%)
May 22, 2018	78.99	79.01	77.60	77.63	182,265	-0.98(-1.25%)
May 21, 2018	78.26	79.10	78.26	78.61	292,484	+0.84(+1.08%)
May 18, 2018	77.20	77.89	77.20	77.77	255,372	+0.51(+0.66%)
May 17, 2018	76.47	77.76	76.47	77.26	360,031	+0.66(+0.86%)
May 16, 2018	76.64	77.24	76.39	76.60	162,572	+0.14(+0.19%)
May 15, 2018	76.45	76.85	76.07	76.46	217,656	-0.36(-0.47%)
May 14, 2018	77.96	77.96	76.58	76.82	185,879	-0.79(-1.01%)
May 11, 2018	77.15	77.92	77.00	77.60	253,250	+0.59(+0.77%)
May 10, 2018	77.25	77.36	76.75	77.01	143,324	+0.10(+0.13%)
May 09, 2018	77.06	77.24	76.38	76.92	239,647	+0.14(+0.19%)
May 08, 2018	76.20	77.08	75.91	76.77	222,220	+0.54(+0.70%)
May 07, 2018	75.88	76.68	75.62	76.24	197,778	+0.59(+0.78%)
May 04, 2018	74.15	76.03	73.71	75.65	277,616	+0.96(+1.28%)
May 03, 2018	75.35	75.77	73.95	74.69	341,776	-0.72(-0.96%)
May 02, 2018	75.30	76.14	74.67	75.42	441,162	+0.14(+0.19%)
May 01, 2018	74.42	75.50	73.13	75.27	658,277	+0.58(+0.78%)
Apr 30, 2018	76.06	76.64	74.60	74.69	368,031	-1.31(-1.73%)
Apr 27, 2018	75.62	76.28	74.79	76.00	431,188	+0.17(+0.22%)
Apr 26, 2018	77.75	77.88	75.64	75.83	735,629	-1.63(-2.10%)
Apr 25, 2018	79.54	80.37	77.08	77.46	1,205,987	-0.94(-1.20%)
Apr 24, 2018	86.20	87.14	77.57	78.40	999,972	-6.81(-8.00%)
Apr 23, 2018	85.18	85.63	84.81	85.21	375,904	+0.30(+0.36%)
Apr 20, 2018	85.05	85.77	84.46	84.91	181,941	-0.37(-0.43%)
Apr 19, 2018	85.17	85.73	84.64	85.27	259,388	-0.03(-0.03%)
Apr 18, 2018	85.93	85.93	84.74	85.30	156,221	+0.03(+0.03%)
Apr 17, 2018	84.42	85.73	84.33	85.27	478,464	+1.62(+1.93%)
Apr 16, 2018	83.60	84.03	83.10	83.66	167,923	+0.79(+0.95%)
Apr 13, 2018	83.63	83.71	82.57	82.87	101,568	-0.21(-0.25%)
Apr 12, 2018	82.82	83.43	81.58	83.08	285,067	+0.54(+0.65%)
Apr 11, 2018	82.22	82.91	81.96	82.54	148,516	-0.47(-0.57%)
Apr 10, 2018	82.18	83.61	81.69	83.01	236,461	+2.37(+2.93%)
Apr 09, 2018	81.21	81.78	80.62	80.65	173,792	+0.07(+0.09%)
Apr 06, 2018	82.43	82.83	79.97	80.58	187,635	-2.49(-3.00%)
Apr 05, 2018	82.75	83.38	82.36	83.07	152,634	+0.99(+1.21%)
Apr 04, 2018	80.47	82.14	79.72	82.08	369,765	+0.05(+0.07%)
Apr 03, 2018	81.08	82.25	80.69	82.02	366,250	+1.29(+1.60%)
Apr 02, 2018	82.59	83.05	79.69	80.73	145,187	-2.09(-2.52%)
Mar 29, 2018		82.82	82.82	82.82	0	+1.86(+2.29%)
Mar 28, 2018	81.65	82.12	80.66	80.96	206,672	-0.70(-0.85%)
Mar 27, 2018	83.94	83.94	81.23	81.66	185,436	-1.86(-2.22%)
Mar 26, 2018	82.85	83.66	82.21	83.51	381,351	+2.00(+2.45%)
Mar 23, 2018	83.23	83.75	81.34	81.51	191,746	-1.33(-1.61%)
Mar 22, 2018	84.91	85.22	82.76	82.85	403,487	-2.65(-3.10%)
Mar 21, 2018	84.93	85.93	84.47	85.50	341,168	+0.42(+0.49%)
Mar 20, 2018	84.41	86.08	84.41	85.08	172,478	+0.67(+0.79%)
Mar 19, 2018	84.35	84.73	83.44	84.41	144,087	-0.19(-0.22%)
Mar 16, 2018	83.96	85.02	83.48	84.60	396,726	+0.19(+0.22%)
Mar 15, 2018	84.49	85.01	83.66	84.41	137,014	+0.04(+0.04%)
Mar 14, 2018	85.40	85.48	83.95	84.37	254,078	-0.49(-0.58%)
Mar 13, 2018	85.73	85.95	84.64	84.86	226,467	-0.77(-0.90%)
Mar 12, 2018	86.71	86.87	85.11	85.63	400,797	-0.92(-1.06%)
Mar 09, 2018	85.35	86.67	84.85	86.55	349,395	+1.88(+2.23%)
Mar 08, 2018	84.23	85.01	83.53	84.67	220,352	+0.74(+0.88%)
Mar 07, 2018		84.14		83.93	300,627	+0.45(+0.53%)
Mar 06, 2018	83.63	83.85	82.64	83.48	292,244	+0.33(+0.40%)
Mar 05, 2018	81.58	83.61	81.49	83.15	503,119	+1.12(+1.36%)
Mar 02, 2018	80.12	82.18	79.69	82.03	262,527	+1.37(+1.69%)
Mar 01, 2018	81.76	82.42	80.25	80.67	306,698	-1.77(-2.14%)
Feb 28, 2018	83.68	84.81	82.43	82.43	270,082	-0.94(-1.12%)
Feb 27, 2018	84.33	85.14	83.37	83.37	283,101	-1.02(-1.21%)
Feb 26, 2018	84.16	84.52	83.37	84.39	270,315	+0.55(+0.66%)
Feb 23, 2018	84.28	84.69	82.97	83.84	160,769	+0.10(+0.12%)
Feb 22, 2018	83.40	84.87	83.11	83.74	218,647	+0.53(+0.64%)
Feb 21, 2018	83.57	84.69	83.19	83.21	285,976	-0.16(-0.19%)
Feb 20, 2018	83.62	84.43	83.00	83.37	321,898	-0.79(-0.94%)
Feb 16, 2018		84.16	84.16	84.16	0	+0.28(+0.33%)
Feb 15, 2018	83.14	83.91	82.11	83.88	234,955	+1.35(+1.64%)
Feb 14, 2018	79.91	82.65	79.91	82.53	368,620	+1.90(+2.35%)
Feb 13, 2018	80.18	80.92	79.75	80.64	260,037	+0.13(+0.17%)
Feb 12, 2018	80.22	81.00	79.39	80.50	359,964	+0.92(+1.15%)
Feb 09, 2018	80.40	80.53	77.66	79.59	458,538	+0.00(+0.00%)
Feb 08, 2018	83.01	83.22	79.51	79.59	408,946	-3.24(-3.91%)
Feb 07, 2018	82.83	83.97	82.68	82.82	324,755	-0.27(-0.32%)
Feb 06, 2018	81.87	84.03	81.87	83.09	1,019,196	-1.35(-1.60%)
Feb 05, 2018	85.72	86.52	82.98	84.44	454,213	-2.00(-2.32%)
Feb 02, 2018	88.06	88.07	86.35	86.45	366,234	-2.10(-2.37%)
Feb 01, 2018	86.43	88.97	86.39	88.55	523,739	-0.37(-0.42%)
Jan 31, 2018	88.97	91.33	87.58	88.92	862,739	+2.76(+3.20%)
Jan 30, 2018	82.90	86.62	81.91	86.16	530,868	+3.06(+3.68%)
Jan 29, 2018	83.36	83.62	82.97	83.10	255,755	-0.61(-0.73%)
Jan 26, 2018	83.49	83.92	82.76	83.71	358,287	+0.21(+0.26%)
Jan 25, 2018	82.89	83.69	82.21	83.50	286,190	+1.06(+1.28%)
Jan 24, 2018	82.75	82.95	82.02	82.44	208,721	+0.12(+0.15%)
Jan 23, 2018	82.08	82.99	81.00	82.32	314,277	+0.04(+0.04%)
Jan 22, 2018	82.59	82.73	81.31	82.28	220,957	-0.58(-0.70%)
Jan 19, 2018	82.71	83.05	82.48	82.86	372,297	+0.52(+0.63%)
Jan 18, 2018	82.74	83.01	82.24	82.34	144,181	-0.61(-0.73%)
Jan 17, 2018	82.51	83.16	82.02	82.95	197,041	+0.83(+1.01%)
Jan 16, 2018	82.75	83.27	81.85	82.12	218,509	+0.02(+0.02%)
Jan 12, 2018		82.10	82.10	82.10	0	+0.62(+0.76%)
Jan 11, 2018	80.85	81.52	80.35	81.48	397,820	+1.09(+1.35%)
Jan 10, 2018				80.40	362,771	-0.83(-1.02%)
Jan 09, 2018	81.63	81.79	81.14	81.22	350,852	-0.25(-0.31%)
Jan 08, 2018	81.28	81.56	81.18	81.47	283,179	+0.20(+0.24%)
Jan 05, 2018	81.26	81.31	80.85	81.28	314,797	+0.26(+0.32%)
Jan 04, 2018	80.75	81.29	80.63	81.02	196,297	+0.92(+1.14%)
Jan 03, 2018	79.91	80.21	79.15	80.10	236,355	+0.28(+0.36%)
Jan 02, 2018	79.65	80.27	79.11	79.82	271,053	+0.44(+0.55%)
Dec 29, 2017		79.38	79.38	79.38	0	-0.04(-0.04%)
Dec 28, 2017	79.62	79.62	78.98	79.42	140,721	+0.12(+0.16%)
Dec 27, 2017	79.27	79.55	78.94	79.29	160,563	+0.01(+0.01%)
Dec 26, 2017	79.07	79.85	79.07	79.28	111,755	+0.04(+0.04%)
Dec 22, 2017	80.56	80.71	79.00	79.25	250,782	-1.24(-1.54%)
Dec 21, 2017	79.94	80.59	79.30	80.48	408,237	+1.06(+1.33%)
Dec 20, 2017	79.44	79.65	78.78	79.43	330,592	+0.75(+0.95%)
Dec 19, 2017	78.98	79.91	77.81	78.68	412,036	-0.23(-0.29%)
Dec 18, 2017	77.18	79.57	76.35	78.91	722,530	+2.62(+3.43%)
Dec 15, 2017	75.87	76.71	75.53	76.29	912,213	+0.83(+1.10%)
Dec 14, 2017	75.88	76.12	75.13	75.47	412,038	-0.27(-0.35%)
Dec 13, 2017	75.90	76.18	75.44	75.73	226,214	+0.09(+0.12%)
Dec 12, 2017	75.30	75.80	74.33	75.64	414,197	+0.38(+0.51%)
Dec 11, 2017	76.32	76.32	75.12	75.26	302,826	-1.25(-1.64%)
Dec 08, 2017	77.64	77.74	76.42	76.52	287,955	-0.69(-0.89%)
Dec 07, 2017	76.64	77.23	75.92	77.20	487,228	+0.40(+0.52%)
Dec 06, 2017	73.38	77.69	73.38	76.80	668,107	+3.36(+4.58%)
Dec 05, 2017	74.83	74.83	73.37	73.44	269,728	-1.21(-1.62%)
Dec 04, 2017	75.07	75.69	74.51	74.65	503,741	+0.46(+0.62%)
Dec 01, 2017	75.73	75.73	73.33	74.18	327,510	-1.77(-2.33%)
Nov 30, 2017	74.59	76.26	74.59	75.96	340,532	+1.67(+2.25%)
Nov 29, 2017	74.49	74.94	73.94	74.28	196,572	-0.04(-0.05%)
Nov 28, 2017	73.47	74.42	73.35	74.32	227,249	+0.90(+1.22%)
Nov 27, 2017	73.01	73.50	72.95	73.42	171,278	+0.28(+0.39%)
Nov 24, 2017	73.82	73.84	72.91	73.14	79,414	-0.27(-0.37%)
Nov 22, 2017	73.53	73.71	73.34	73.41	146,708	+0.05(+0.07%)
Nov 21, 2017	73.30	73.73	73.13	73.36	241,942	+0.25(+0.34%)
Nov 20, 2017	72.84	73.20	72.69	73.11	158,855	+0.19(+0.26%)
Nov 17, 2017	72.66	73.17	72.45	72.93	232,214	-0.11(-0.15%)
Nov 16, 2017	72.38	73.14	72.22	73.03	321,785	+0.85(+1.18%)
Nov 15, 2017	72.53	72.82	72.02	72.18	238,515	-1.06(-1.45%)
Nov 14, 2017	72.71	73.29	72.52	73.25	240,092	+0.13(+0.18%)
Nov 13, 2017	72.75	73.20	72.42	73.11	379,793	-0.15(-0.21%)
Nov 10, 2017	73.08	73.63	72.60	73.26	195,684	-0.01(-0.01%)
Nov 09, 2017	73.89	74.07	72.63	73.27	312,690	-1.40(-1.88%)
Nov 08, 2017	75.09	75.18	74.61	74.67	267,535	-0.49(-0.65%)
Nov 07, 2017	75.25	75.30	74.83	75.16	302,244	-0.02(-0.02%)
Nov 06, 2017	74.66	75.28	74.66	75.18	292,169	+0.41(+0.55%)
Nov 03, 2017	74.62	74.93	74.16	74.77	253,044	+0.12(+0.15%)
Nov 02, 2017	73.86	74.68	73.47	74.66	290,451	+0.80(+1.08%)
Nov 01, 2017	74.25	74.60	73.61	73.86	306,883	+0.19(+0.26%)
Oct 31, 2017	73.75	74.08	73.41	73.66	448,419	+0.27(+0.36%)
Oct 30, 2017	75.20	75.44	73.28	73.40	412,463	-2.22(-2.94%)
Oct 27, 2017	76.28	76.28	75.03	75.62	346,952	-0.67(-0.88%)
Oct 26, 2017	76.06	76.81	75.55	76.29	544,527	+1.04(+1.38%)
Oct 25, 2017	75.39	75.63	74.83	75.26	701,106	-0.78(-1.03%)
Oct 24, 2017	75.33	76.66	74.21	76.04	638,194	+1.94(+2.62%)
Oct 23, 2017	74.55	74.83	73.72	74.10	433,279	-0.44(-0.59%)
Oct 20, 2017	73.95	74.90	73.57	74.54	292,400	+1.21(+1.66%)
Oct 19, 2017	72.83	73.47	72.67	73.33	380,459	+0.21(+0.29%)
Oct 18, 2017	72.96	73.32	72.24	73.11	291,775	+0.40(+0.55%)
Oct 17, 2017	72.89	73.49	72.54	72.71	376,502	-0.43(-0.58%)
Oct 16, 2017	72.86	73.35	72.36	73.14	400,161	+0.79(+1.09%)
Oct 13, 2017	72.50	72.98	72.18	72.35	275,219	+0.20(+0.28%)
Oct 12, 2017	71.35	72.62	71.22	72.15	363,891	+0.60(+0.84%)
Oct 11, 2017	71.51	71.70	71.15	71.54	210,497	+0.04(+0.06%)
Oct 10, 2017	71.89	71.89	71.18	71.50	231,495	-0.04(-0.05%)
Oct 09, 2017	71.51	72.16	71.35	71.54	250,797	+0.08(+0.11%)
Oct 06, 2017	71.23	71.69	71.14	71.46	169,526	-0.08(-0.11%)
Oct 05, 2017	71.83	72.06	71.44	71.54	252,261	-0.20(-0.28%)
Oct 04, 2017	71.87	72.43	71.65	71.74	268,206	-0.19(-0.27%)
Oct 03, 2017	71.67	72.03	71.47	71.93	246,714	+0.32(+0.45%)
Oct 02, 2017	70.81	71.65	70.81	71.62	330,985	+0.73(+1.03%)
Sep 29, 2017	71.31	71.31	70.83	70.89	347,228	-0.46(-0.65%)
Sep 28, 2017	71.08	71.37	70.55	71.35	288,044	+0.20(+0.29%)
Sep 27, 2017	70.36	71.16	69.90	71.15	361,196	+0.87(+1.24%)
Sep 26, 2017	69.74	70.68	69.35	70.28	547,332	+0.69(+0.99%)
Sep 25, 2017	69.37	69.87	68.95	69.59	244,697	+0.15(+0.22%)
Sep 22, 2017	69.21	69.68	69.10	69.44	163,641	+0.21(+0.31%)
Sep 21, 2017	69.29	69.51	68.99	69.22	245,416	-0.06(-0.09%)
Sep 20, 2017	68.10	69.43	67.91	69.28	431,033	+1.36(+2.01%)
Sep 19, 2017	68.08	68.10	67.82	67.92	303,923	-0.12(-0.17%)
Sep 18, 2017	67.79	68.16	67.54	68.04	243,790	+0.44(+0.66%)
Sep 15, 2017	66.96	67.72	66.71	67.59	420,195	+0.50(+0.74%)
Sep 14, 2017	66.59	67.31	66.27	67.10	473,078	+0.48(+0.72%)
Sep 13, 2017	66.36	67.04	66.04	66.62	381,082	+0.11(+0.16%)
Sep 12, 2017	66.27	66.57	65.88	66.51	353,366	+0.41(+0.62%)
Sep 11, 2017	65.49	66.29	64.90	66.10	579,963	+1.09(+1.68%)
Sep 08, 2017	63.83	65.41	63.52	65.01	412,202	+1.04(+1.62%)
Sep 07, 2017	64.35	64.76	63.21	63.98	674,833	-0.51(-0.78%)
Sep 06, 2017	65.17	65.41	64.36	64.48	474,676	-0.42(-0.64%)
Sep 05, 2017	65.69	66.04	64.52	64.90	464,510	-0.96(-1.45%)