BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.08	13.23	13.07	13.19	52,481	+0.09(+0.70%)
Aug 28, 2020	13.06	13.12	13.06	13.10	29,648	+0.09(+0.70%)
Aug 27, 2020	13.01	13.06	12.99	13.01	27,451	+0.00(+0.00%)
Aug 26, 2020	13.05	13.06	12.99	13.01	31,184	-0.04(-0.32%)
Aug 25, 2020	13.29	13.29	13.04	13.05	50,045	-0.13(-1.01%)
Aug 24, 2020	13.19	13.23	13.15	13.18	49,099	+0.06(+0.44%)
Aug 21, 2020	13.36	13.40	13.07	13.13	148,604	-0.31(-2.29%)
Aug 20, 2020	13.37	13.44	13.36	13.43	28,168	-0.02(-0.12%)
Aug 19, 2020	13.67	13.67	13.43	13.45	29,725	-0.16(-1.16%)
Aug 18, 2020	13.64	13.67	13.61	13.61	38,369	-0.05(-0.36%)
Aug 17, 2020	13.79	13.79	13.66	13.66	25,541	-0.03(-0.24%)
Aug 14, 2020	13.76	13.76	13.67	13.69	43,990	-0.07(-0.48%)
Aug 13, 2020	13.76	13.80	13.76	13.76	24,366	+0.06(+0.44%)
Aug 12, 2020	13.70	13.73	13.69	13.70	27,085	-0.04(-0.30%)
Aug 11, 2020	13.68	13.75	13.68	13.74	35,791	+0.05(+0.36%)
Aug 10, 2020	13.74	13.76	13.68	13.69	35,206	+0.03(+0.24%)
Aug 07, 2020	13.91	13.91	13.48	13.65	68,355	-0.22(-1.61%)
Aug 06, 2020	14.05	14.05	13.88	13.88	45,197	-0.08(-0.59%)
Aug 05, 2020	14.04	14.04	13.96	13.96	21,145	+0.01(+0.06%)
Aug 04, 2020	14.04	14.04	13.95	13.95	93,975	-0.01(-0.06%)
Aug 03, 2020	14.02	14.04	13.90	13.96	86,408	+0.05(+0.36%)
Jul 31, 2020	13.97	13.97	13.80	13.91	29,640	+0.13(+0.96%)
Jul 30, 2020	13.67	13.78	13.65	13.78	25,430	+0.12(+0.91%)
Jul 29, 2020	13.65	13.65	13.60	13.65	13,420	+0.04(+0.30%)
Jul 28, 2020	13.61	13.68	13.61	13.61	26,630	+0.02(+0.12%)
Jul 27, 2020	13.56	13.69	13.52	13.60	35,868	+0.05(+0.37%)
Jul 24, 2020	13.36	13.56	13.36	13.55	51,780	+0.20(+1.51%)
Jul 23, 2020	13.33	13.35	13.33	13.35	31,473	+0.02(+0.17%)
Jul 22, 2020	13.26	13.34	13.26	13.32	28,420	+0.07(+0.56%)
Jul 21, 2020	13.22	13.28	13.20	13.25	52,363	-0.01(-0.06%)
Jul 20, 2020	13.22	13.27	13.20	13.26	36,426	+0.07(+0.50%)
Jul 17, 2020	13.10	13.21	13.10	13.19	39,077	+0.05(+0.41%)
Jul 16, 2020	13.09	13.16	13.04	13.14	34,215	+0.05(+0.35%)
Jul 15, 2020	13.08	13.15	13.06	13.09	26,179	+0.02(+0.13%)
Jul 14, 2020	13.24	13.36	13.03	13.08	106,484	-0.19(-1.42%)
Jul 13, 2020	13.38	13.42	13.26	13.26	58,949	-0.08(-0.62%)
Jul 10, 2020	13.20	13.38	13.20	13.35	52,348	+0.07(+0.56%)
Jul 09, 2020	13.37	13.37	13.27	13.27	42,285	-0.07(-0.56%)
Jul 08, 2020	13.18	13.35	13.18	13.35	39,168	+0.12(+0.93%)
Jul 07, 2020	12.84	13.22	12.84	13.22	63,795	+0.35(+2.69%)
Jul 06, 2020	13.03	13.04	12.83	12.88	82,823	-0.08(-0.64%)
Jul 02, 2020	12.81	13.02	12.78	12.96	55,627	+0.12(+0.96%)
Jul 01, 2020	12.82	12.93	12.73	12.84	70,866	+0.12(+0.91%)
Jun 30, 2020	12.86	12.93	12.70	12.72	83,889	-0.21(-1.59%)
Jun 29, 2020	12.98	13.04	12.89	12.93	39,292	-0.04(-0.32%)
Jun 26, 2020	12.98	13.01	12.89	12.97	40,566	-0.03(-0.25%)
Jun 25, 2020	12.79	13.09	12.79	13.00	57,298	+0.23(+1.80%)
Jun 24, 2020	12.66	12.79	12.63	12.77	73,706	+0.11(+0.85%)
Jun 23, 2020	12.66	12.66	12.64	12.66	33,930	+0.01(+0.06%)
Jun 22, 2020	12.66	12.66	12.61	12.65	27,540	+0.03(+0.26%)
Jun 19, 2020	12.64	12.66	12.61	12.62	42,145	-0.04(-0.32%)
Jun 18, 2020	12.61	12.75	12.61	12.66	34,276	+0.00(+0.00%)
Jun 17, 2020	12.80	12.91	12.66	12.66	34,240	-0.17(-1.35%)
Jun 16, 2020	12.78	12.84	12.71	12.84	58,180	+0.11(+0.84%)
Jun 15, 2020	12.59	12.82	12.55	12.73	49,007	+0.07(+0.59%)
Jun 12, 2020	12.67	12.76	12.60	12.65	89,757	-0.03(-0.24%)
Jun 11, 2020	12.73	12.82	12.69	12.69	42,516	-0.16(-1.21%)
Jun 10, 2020	12.71	12.86	12.71	12.84	57,406	+0.08(+0.64%)
Jun 09, 2020	12.73	12.79	12.67	12.76	24,929	+0.00(+0.00%)
Jun 08, 2020	12.79	12.79	12.73	12.76	32,459	+0.07(+0.58%)
Jun 05, 2020	12.78	12.78	12.63	12.69	41,708	+0.00(+0.00%)
Jun 04, 2020	12.71	12.75	12.65	12.69	44,682	-0.02(-0.13%)
Jun 03, 2020	12.59	12.71	12.59	12.70	83,777	+0.08(+0.65%)
Jun 02, 2020	12.68	12.68	12.59	12.62	56,391	+0.08(+0.65%)
Jun 01, 2020	12.68	12.68	12.52	12.54	73,604	+0.02(+0.20%)
May 29, 2020	12.49	12.55	12.45	12.51	50,001	+0.11(+0.86%)
May 28, 2020	12.28	12.46	12.25	12.41	59,201	+0.10(+0.80%)
May 27, 2020	12.31	12.31	12.29	12.31	48,785	+0.00(+0.00%)
May 26, 2020	12.31	12.31	12.27	12.31	46,565	+0.00(+0.00%)
May 22, 2020	12.31	12.31	12.25	12.31	30,000	+0.09(+0.74%)
May 21, 2020	12.18	12.22	12.08	12.22	33,919	+0.11(+0.95%)
May 20, 2020	12.13	12.18	12.04	12.10	54,096	+0.10(+0.82%)
May 19, 2020	12.10	12.20	11.94	12.00	68,566	+0.00(+0.00%)
May 18, 2020	12.02	12.06	11.97	12.00	22,678	+0.02(+0.21%)
May 15, 2020	12.02	12.04	11.93	11.98	33,171	+0.03(+0.27%)
May 14, 2020	12.14	12.14	11.89	11.95	62,249	-0.20(-1.63%)
May 13, 2020	12.26	12.26	12.13	12.14	21,433	-0.09(-0.73%)
May 12, 2020	12.28	12.28	12.17	12.23	19,028	+0.07(+0.54%)
May 11, 2020	12.29	12.29	12.16	12.17	51,431	-0.08(-0.67%)
May 08, 2020	12.25	12.27	12.21	12.25	39,425	+0.02(+0.20%)
May 07, 2020	12.13	12.25	12.13	12.23	65,267	+0.13(+1.08%)
May 06, 2020	12.13	12.13	12.04	12.10	46,681	-0.03(-0.27%)
May 05, 2020	12.20	12.20	12.10	12.13	54,680	+0.08(+0.68%)
May 04, 2020	12.08	12.11	11.96	12.05	71,513	-0.07(-0.61%)
May 01, 2020	12.02	12.12	11.95	12.12	43,221	+0.07(+0.61%)
Apr 30, 2020	12.03	12.08	11.88	12.05	78,291	+0.11(+0.96%)
Apr 29, 2020	11.65	11.96	11.51	11.93	80,637	+0.42(+3.69%)
Apr 28, 2020	11.49	11.65	11.46	11.51	63,283	+0.10(+0.86%)
Apr 27, 2020	11.68	11.68	10.99	11.41	198,506	-0.26(-2.24%)
Apr 24, 2020	11.88	11.88	11.56	11.67	65,015	-0.10(-0.83%)
Apr 23, 2020	12.20	12.20	11.74	11.77	159,089	-0.38(-3.16%)
Apr 22, 2020	12.19	12.19	12.11	12.15	36,581	+0.00(+0.00%)
Apr 21, 2020	12.25	12.25	12.05	12.15	45,542	-0.04(-0.33%)
Apr 20, 2020	12.33	12.41	12.17	12.19	33,696	-0.06(-0.47%)
Apr 17, 2020	12.32	12.43	12.23	12.25	101,135	-0.08(-0.66%)
Apr 16, 2020	12.37	12.37	12.15	12.33	58,975	+0.02(+0.20%)
Apr 15, 2020	12.08	12.31	12.06	12.31	64,232	+0.20(+1.69%)
Apr 14, 2020	12.06	12.17	12.03	12.10	40,001	+0.21(+1.78%)
Apr 13, 2020	12.16	12.16	11.89	11.89	70,215	-0.19(-1.55%)
Apr 09, 2020	12.20	12.31	12.07	12.08	254,970	+0.04(+0.34%)
Apr 08, 2020	12.05	12.15	11.88	12.04	63,703	+0.19(+1.58%)
Apr 07, 2020	11.99	12.26	11.81	11.85	127,347	-0.04(-0.34%)
Apr 06, 2020	12.01	12.10	11.80	11.89	101,019	-0.01(-0.07%)
Apr 03, 2020	12.38	12.38	11.79	11.90	171,619	-0.44(-3.56%)
Apr 02, 2020	11.97	12.39	11.87	12.34	248,734	+0.37(+3.13%)
Apr 01, 2020	12.19	12.37	11.80	11.97	191,030	-0.34(-2.78%)
Mar 31, 2020	12.47	12.52	12.27	12.31	121,109	-0.16(-1.30%)
Mar 30, 2020	12.16	12.71	11.98	12.47	203,002	+0.35(+2.89%)
Mar 27, 2020	11.57	12.38	11.49	12.12	200,263	+0.54(+4.64%)
Mar 26, 2020	11.17	11.64	11.17	11.58	106,010	+0.58(+5.25%)
Mar 25, 2020	10.54	11.29	10.34	11.01	142,915	+0.52(+4.97%)
Mar 24, 2020	9.883	10.52	9.859	10.49	83,878	+0.68(+6.88%)
Mar 23, 2020	10.54	10.54	9.696	9.810	91,821	-0.68(-6.51%)
Mar 20, 2020	9.842	10.66	9.558	10.49	264,190	+0.94(+9.81%)
Mar 19, 2020	9.533	9.924	8.728	9.556	405,135	+0.06(+0.63%)
Mar 18, 2020	11.06	11.09	9.354	9.497	176,976	-1.77(-15.70%)
Mar 17, 2020	11.04	11.27	10.83	11.27	91,913	+0.39(+3.59%)
Mar 16, 2020	10.57	11.46	10.36	10.88	218,787	-0.73(-6.31%)
Mar 13, 2020	11.75	11.87	11.36	11.61	81,138	+0.25(+2.21%)
Mar 12, 2020	11.34	11.45	10.30	11.36	197,366	-0.70(-5.78%)
Mar 11, 2020	12.80	12.80	12.05	12.05	161,756	-0.74(-5.76%)
Mar 10, 2020	12.79	12.85	12.77	12.79	180,307	+0.00(+0.00%)
Mar 09, 2020	13.00	13.00	12.65	12.79	113,132	-0.23(-1.74%)
Mar 06, 2020	13.01	13.06	12.98	13.02	72,962	+0.02(+0.19%)
Mar 05, 2020	13.05	13.05	12.90	12.99	61,879	-0.02(-0.12%)
Mar 04, 2020	13.02	13.08	12.93	13.01	68,690	-0.02(-0.12%)
Mar 03, 2020	12.83	13.20	12.83	13.02	105,864	+0.14(+1.07%)
Mar 02, 2020	12.64	12.92	12.62	12.89	151,152	+0.26(+2.05%)
Feb 28, 2020	12.87	12.91	12.43	12.63	212,220	-0.28(-2.20%)
Feb 27, 2020	13.02	13.03	12.90	12.91	47,142	-0.07(-0.55%)
Feb 26, 2020	13.07	13.08	12.98	12.98	110,932	-0.10(-0.76%)
Feb 25, 2020	13.10	13.10	13.04	13.08	34,983	+0.03(+0.25%)
Feb 24, 2020	13.07	13.12	13.04	13.05	70,874	+0.06(+0.44%)
Feb 21, 2020	13.06	13.11	12.99	12.99	41,110	+0.00(+0.00%)
Feb 20, 2020	13.06	13.12	12.99	12.99	41,139	+0.02(+0.19%)
Feb 19, 2020	12.98	13.01	12.96	12.97	49,313	+0.03(+0.25%)
Feb 18, 2020	12.98	13.01	12.91	12.94	51,623	-0.02(-0.19%)
Feb 14, 2020	13.02	13.13	12.96	12.96	17,901	-0.03(-0.25%)
Feb 13, 2020	13.02	13.02	12.97	12.99	37,300	-0.03(-0.27%)
Feb 12, 2020	13.00	13.03	12.95	13.03	32,549	+0.04(+0.31%)
Feb 11, 2020	12.91	12.99	12.89	12.99	60,431	+0.10(+0.75%)
Feb 10, 2020	12.90	12.91	12.88	12.89	27,758	+0.03(+0.22%)
Feb 07, 2020	12.87	12.90	12.85	12.86	28,619	+0.02(+0.16%)
Feb 06, 2020	12.88	12.89	12.84	12.84	43,972	-0.02(-0.13%)
Feb 05, 2020	12.87	12.89	12.85	12.86	47,597	-0.02(-0.13%)
Feb 04, 2020	12.83	12.88	12.82	12.87	26,321	+0.03(+0.25%)
Feb 03, 2020	12.91	12.91	12.83	12.84	27,211	-0.06(-0.44%)
Jan 31, 2020	12.89	12.91	12.87	12.90	40,637	+0.06(+0.44%)
Jan 30, 2020	12.89	12.89	12.84	12.84	25,240	-0.01(-0.06%)
Jan 29, 2020	12.87	12.88	12.81	12.85	31,799	+0.02(+0.13%)
Jan 28, 2020	12.85	12.86	12.79	12.83	21,967	+0.04(+0.32%)
Jan 27, 2020	12.87	12.87	12.77	12.79	36,987	+0.00(+0.00%)
Jan 24, 2020	12.78	12.83	12.76	12.79	33,946	+0.02(+0.13%)
Jan 23, 2020	12.77	12.78	12.74	12.78	12,191	+0.03(+0.25%)
Jan 22, 2020	12.71	12.76	12.71	12.74	23,980	+0.06(+0.45%)
Jan 21, 2020	12.74	12.74	12.63	12.69	61,093	-0.06(-0.44%)
Jan 17, 2020	12.72	12.76	12.72	12.74	19,946	+0.00(+0.00%)
Jan 16, 2020	12.74	12.77	12.72	12.74	33,241	+0.02(+0.13%)
Jan 15, 2020	12.77	12.82	12.71	12.73	50,557	-0.06(-0.50%)
Jan 14, 2020	12.68	12.82	12.67	12.79	27,469	+0.12(+0.94%)
Jan 13, 2020	12.71	12.75	12.67	12.67	58,799	-0.02(-0.13%)
Jan 10, 2020	12.67	12.69	12.62	12.69	33,199	+0.02(+0.19%)
Jan 09, 2020	12.82	12.82	12.63	12.67	61,125	-0.11(-0.88%)
Jan 08, 2020	12.75	12.87	12.75	12.78	45,136	+0.04(+0.32%)
Jan 07, 2020	12.79	12.80	12.69	12.74	25,208	+0.00(+0.00%)
Jan 06, 2020	12.59	12.85	12.59	12.74	37,508	+0.17(+1.34%)
Jan 03, 2020	12.54	12.59	12.52	12.57	21,511	+0.03(+0.26%)
Jan 02, 2020	12.55	12.57	12.51	12.54	36,096	+0.01(+0.06%)
Dec 31, 2019	12.45	12.53	12.43	12.53	33,448	+0.09(+0.71%)
Dec 30, 2019	12.39	12.45	12.39	12.44	20,434	-0.02(-0.13%)
Dec 27, 2019	12.45	12.47	12.41	12.46	25,863	+0.04(+0.32%)
Dec 26, 2019	12.47	12.47	12.36	12.42	31,627	+0.01(+0.06%)
Dec 24, 2019	12.43	12.43	12.39	12.41	6,465	-0.01(-0.06%)
Dec 23, 2019	12.40	12.42	12.39	12.42	51,509	+0.01(+0.06%)
Dec 20, 2019	12.47	12.49	12.39	12.41	32,453	-0.04(-0.32%)
Dec 19, 2019	12.46	12.46	12.35	12.45	39,874	+0.04(+0.32%)
Dec 18, 2019	12.46	12.46	12.39	12.41	17,098	-0.01(-0.06%)
Dec 17, 2019	12.42	12.42	12.39	12.42	31,925	+0.02(+0.13%)
Dec 16, 2019	12.44	12.44	12.39	12.40	23,227	-0.01(-0.06%)
Dec 13, 2019	12.42	12.44	12.34	12.41	44,141	+0.04(+0.31%)
Dec 12, 2019	12.52	12.52	12.32	12.37	91,643	-0.12(-0.96%)
Dec 11, 2019	12.46	12.49	12.44	12.49	27,491	+0.03(+0.26%)
Dec 10, 2019	12.47	12.47	12.43	12.46	33,854	+0.04(+0.29%)
Dec 09, 2019	12.44	12.44	12.40	12.42	35,188	+0.00(+0.03%)
Dec 06, 2019	12.40	12.50	12.38	12.42	46,427	+0.00(+0.00%)
Dec 05, 2019	12.35	12.42	12.34	12.42	36,319	+0.04(+0.32%)
Dec 04, 2019	12.40	12.40	12.34	12.38	43,446	-0.02(-0.13%)
Dec 03, 2019	12.39	12.43	12.32	12.40	56,254	+0.00(+0.00%)
Dec 02, 2019	12.41	12.41	12.34	12.40	48,631	-0.02(-0.19%)
Nov 29, 2019	12.44	12.45	12.42	12.42	21,091	-0.06(-0.45%)
Nov 27, 2019	12.48	12.50	12.45	12.48	20,343	+0.01(+0.06%)
Nov 26, 2019	12.45	12.48	12.45	12.47	31,494	+0.02(+0.13%)
Nov 25, 2019	12.43	12.46	12.42	12.45	32,002	+0.05(+0.39%)
Nov 22, 2019	12.40	12.48	12.34	12.40	44,679	+0.02(+0.13%)
Nov 21, 2019	12.40	12.43	12.34	12.39	30,418	-0.02(-0.14%)
Nov 20, 2019	12.35	12.42	12.32	12.41	54,417	+0.06(+0.47%)
Nov 19, 2019	12.40	12.43	12.35	12.35	37,639	-0.05(-0.39%)
Nov 18, 2019	12.48	12.52	12.34	12.40	49,444	-0.08(-0.64%)
Nov 15, 2019	12.57	12.58	12.47	12.48	29,952	-0.10(-0.83%)
Nov 14, 2019	12.57	12.60	12.52	12.58	42,429	+0.03(+0.24%)
Nov 13, 2019	12.57	12.57	12.53	12.55	35,485	-0.02(-0.13%)
Nov 12, 2019	12.57	12.64	12.50	12.57	22,348	-0.06(-0.44%)
Nov 11, 2019	12.49	12.76	12.49	12.62	55,645	+0.15(+1.22%)
Nov 08, 2019	12.32	12.54	12.31	12.47	39,706	+0.11(+0.90%)
Nov 07, 2019	12.33	12.39	12.21	12.36	75,524	+0.01(+0.06%)
Nov 06, 2019	12.21	12.45	12.14	12.35	90,323	+0.22(+1.78%)
Nov 05, 2019	12.10	12.17	12.10	12.13	62,630	+0.03(+0.26%)
Nov 04, 2019	12.13	12.14	12.10	12.10	40,480	-0.04(-0.33%)
Nov 01, 2019	12.16	12.18	12.13	12.14	34,696	-0.02(-0.13%)
Oct 31, 2019	12.16	12.18	12.10	12.16	37,353	+0.06(+0.53%)
Oct 30, 2019	11.99	12.16	11.99	12.10	72,637	+0.08(+0.66%)
Oct 29, 2019	12.02	12.06	11.98	12.02	28,145	+0.02(+0.20%)
Oct 28, 2019	12.16	12.16	11.98	11.99	101,466	-0.18(-1.44%)
Oct 25, 2019	12.31	12.31	12.14	12.17	25,302	-0.12(-0.94%)
Oct 24, 2019	12.35	12.35	12.28	12.28	25,279	-0.04(-0.29%)
Oct 23, 2019	12.33	12.40	12.30	12.32	18,193	+0.03(+0.21%)
Oct 22, 2019	12.27	12.35	12.17	12.29	54,209	+0.05(+0.44%)
Oct 21, 2019	12.22	12.25	12.13	12.24	53,877	+0.00(+0.00%)
Oct 18, 2019	12.24	12.27	12.19	12.24	24,300	-0.02(-0.20%)
Oct 17, 2019	12.24	12.30	12.21	12.26	31,317	+0.02(+0.13%)
Oct 16, 2019	12.24	12.29	12.24	12.25	28,492	-0.02(-0.13%)
Oct 15, 2019	12.32	12.32	12.25	12.26	22,962	-0.04(-0.32%)
Oct 14, 2019	12.38	12.38	12.29	12.30	39,027	+0.00(+0.00%)
Oct 11, 2019	12.34	12.35	12.30	12.30	27,556	-0.04(-0.34%)
Oct 10, 2019	12.40	12.40	12.32	12.34	17,244	-0.03(-0.26%)
Oct 09, 2019	12.42	12.43	12.37	12.38	45,481	-0.06(-0.45%)
Oct 08, 2019	12.39	12.44	12.37	12.43	15,423	+0.10(+0.77%)
Oct 07, 2019	12.44	12.52	12.33	12.34	72,265	-0.11(-0.89%)
Oct 04, 2019	12.53	12.53	12.44	12.45	19,612	-0.03(-0.25%)
Oct 03, 2019	12.46	12.60	12.46	12.48	25,595	+0.06(+0.45%)
Oct 02, 2019	12.52	12.53	12.42	12.42	56,125	-0.07(-0.57%)
Oct 01, 2019	12.37	12.50	12.35	12.50	37,581	+0.12(+0.96%)
Sep 30, 2019	12.38	12.42	12.38	12.38	10,480	-0.04(-0.32%)
Sep 27, 2019	12.44	12.51	12.38	12.42	16,469	+0.00(+0.00%)
Sep 26, 2019	12.51	12.51	12.34	12.42	16,962	-0.08(-0.64%)
Sep 25, 2019	12.54	12.54	12.45	12.50	26,313	-0.05(-0.38%)
Sep 24, 2019	12.57	12.57	12.44	12.54	39,594	+0.00(+0.00%)
Sep 23, 2019	12.44	12.73	12.42	12.54	102,413	+0.10(+0.83%)
Sep 20, 2019	12.37	12.48	12.34	12.44	20,995	+0.13(+1.03%)
Sep 19, 2019	12.25	12.38	12.23	12.31	55,779	+0.14(+1.18%)
Sep 18, 2019	12.19	12.41	12.02	12.17	38,402	+0.15(+1.26%)
Sep 17, 2019	11.99	12.06	11.99	12.02	30,735	+0.07(+0.60%)
Sep 16, 2019	11.97	12.03	11.92	11.95	71,217	+0.02(+0.13%)
Sep 13, 2019	12.32	12.47	11.88	11.93	159,664	-0.43(-3.49%)
Sep 12, 2019	12.51	12.52	12.36	12.36	72,545	-0.16(-1.27%)
Sep 11, 2019	12.60	12.68	12.51	12.52	69,631	-0.08(-0.63%)
Sep 10, 2019	12.51	12.63	12.49	12.60	45,794	+0.07(+0.57%)
Sep 09, 2019	12.40	12.53	12.36	12.53	40,080	+0.10(+0.76%)
Sep 06, 2019	12.44	12.46	12.37	12.43	23,091	+0.01(+0.06%)
Sep 05, 2019	12.47	12.51	12.38	12.43	27,043	-0.07(-0.57%)
Sep 04, 2019	12.46	12.51	12.42	12.50	33,013	+0.02(+0.19%)