BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.641	8.729	8.532	8.583	68,640	-0.01(-0.12%)
Aug 30, 2012	8.666	8.672	8.563	8.594	51,346	-0.04(-0.48%)
Aug 29, 2012	8.630	8.646	8.573	8.635	53,294	+0.05(+0.54%)
Aug 27, 2012	8.547	8.609	8.506	8.589	64,942	+0.06(+0.67%)
Aug 24, 2012	8.516	8.532	8.480	8.532	13,290	+0.04(+0.43%)
Aug 23, 2012	8.521	8.542	8.469	8.495	28,632	+0.00(+0.00%)
Aug 22, 2012	8.459	8.495	8.407	8.495	145,675	+0.03(+0.31%)
Aug 21, 2012	8.656	8.656	8.458	8.469	99,067	-0.15(-1.75%)
Aug 20, 2012	8.589	8.646	8.589	8.620	28,432	+0.04(+0.42%)
Aug 17, 2012	8.532	8.583	8.526	8.583	18,593	+0.04(+0.43%)
Aug 16, 2012	8.557	8.563	8.532	8.547	23,245	+0.03(+0.37%)
Aug 15, 2012	8.526	8.526	8.490	8.516	19,254	+0.04(+0.47%)
Aug 14, 2012	8.474	8.490	8.464	8.476	47,440	+0.02(+0.20%)
Aug 13, 2012	8.500	8.511	8.433	8.459	71,238	-0.04(-0.46%)
Aug 10, 2012	8.555	8.555	8.462	8.498	50,910	-0.01(-0.06%)
Aug 09, 2012	8.545	8.591	8.503	8.503	63,929	-0.07(-0.78%)
Aug 08, 2012	8.653	8.653	8.560	8.571	61,008	-0.05(-0.60%)
Aug 07, 2012	8.695	8.695	8.622	8.622	34,648	-0.02(-0.24%)
Aug 06, 2012	8.602	8.772	8.602	8.643	32,446	+0.06(+0.72%)
Aug 03, 2012	8.669	8.689	8.581	8.581	77,464	-0.10(-1.19%)
Aug 02, 2012	8.741	8.751	8.679	8.684	27,944	-0.04(-0.41%)
Aug 01, 2012	8.731	8.751	8.684	8.720	50,056	+0.01(+0.12%)
Jul 31, 2012	8.731	8.731	8.705	8.710	35,955	-0.01(-0.06%)
Jul 30, 2012	8.705	8.725	8.684	8.715	27,559	-0.02(-0.18%)
Jul 27, 2012	8.715	8.731	8.695	8.731	46,232	+0.01(+0.12%)
Jul 26, 2012	8.710	8.720	8.674	8.720	27,377	+0.03(+0.30%)
Jul 25, 2012	8.741	8.751	8.653	8.695	115,546	-0.01(-0.06%)
Jul 24, 2012	8.638	8.720	8.638	8.700	43,871	+0.04(+0.48%)
Jul 23, 2012	8.555	8.684	8.555	8.658	49,879	+0.07(+0.78%)
Jul 20, 2012	8.581	8.591	8.540	8.591	41,260	+0.03(+0.30%)
Jul 19, 2012	8.545	8.571	8.520	8.565	29,628	+0.03(+0.30%)
Jul 18, 2012	8.462	8.571	8.385	8.540	45,353	+0.08(+0.92%)
Jul 17, 2012	8.529	8.529	8.462	8.462	42,180	-0.01(-0.12%)
Jul 16, 2012	8.493	8.534	8.426	8.473	28,839	+0.03(+0.37%)
Jul 13, 2012	8.591	8.596	8.416	8.442	54,543	-0.06(-0.73%)
Jul 12, 2012	8.565	8.565	8.489	8.503	18,954	-0.02(-0.28%)
Jul 11, 2012	8.604	8.604	8.527	8.527	62,263	-0.03(-0.30%)
Jul 10, 2012	8.558	8.584	8.540	8.553	18,764	+0.03(+0.30%)
Jul 09, 2012	8.471	8.527	8.471	8.527	37,513	+0.03(+0.30%)
Jul 06, 2012	8.476	8.522	8.476	8.502	18,797	-0.02(-0.18%)
Jul 05, 2012	8.471	8.517	8.455	8.517	47,065	+0.05(+0.61%)
Jul 03, 2012	8.471	8.476	8.450	8.466	31,865	-0.01(-0.12%)
Jul 02, 2012	8.404	8.476	8.404	8.476	71,671	+0.06(+0.67%)
Jun 29, 2012	8.363	8.419	8.337	8.419	39,099	+0.10(+1.15%)
Jun 28, 2012	8.276	8.324	8.260	8.324	25,795	+0.05(+0.65%)
Jun 27, 2012	8.240	8.276	8.229	8.270	21,958	+0.06(+0.69%)
Jun 26, 2012	8.291	8.291	8.212	8.214	48,363	+0.01(+0.06%)
Jun 25, 2012	8.193	8.229	8.193	8.209	38,854	-0.04(-0.44%)
Jun 22, 2012	8.281	8.281	8.214	8.245	30,907	-0.01(-0.06%)
Jun 21, 2012	8.219	8.265	8.214	8.250	45,272	+0.06(+0.69%)
Jun 20, 2012	8.204	8.219	8.178	8.193	29,229	+0.02(+0.19%)
Jun 19, 2012	8.163	8.193	8.157	8.178	9,651	+0.04(+0.50%)
Jun 18, 2012	8.101	8.152	8.091	8.137	46,497	+0.06(+0.76%)
Jun 15, 2012	8.075	8.137	8.065	8.075	60,554	-0.04(-0.51%)
Jun 14, 2012	8.255	8.255	8.116	8.116	71,424	-0.12(-1.43%)
Jun 13, 2012	8.209	8.245	8.209	8.234	35,727	-0.00(-0.04%)
Jun 12, 2012	8.243	8.243	8.197	8.238	32,609	+0.02(+0.25%)
Jun 11, 2012	8.345	8.345	8.182	8.217	87,450	-0.10(-1.23%)
Jun 08, 2012	8.299	8.319	8.294	8.319	24,320	+0.00(+0.00%)
Jun 07, 2012	8.314	8.345	8.293	8.319	45,564	-0.04(-0.43%)
Jun 06, 2012	8.309	8.355	8.278	8.355	36,504	+0.06(+0.74%)
Jun 05, 2012	8.294	8.324	8.278	8.294	35,543	-0.01(-0.06%)
Jun 04, 2012	8.273	8.299	8.253	8.299	33,987	+0.05(+0.62%)
Jun 01, 2012	8.197	8.284	8.182	8.248	42,132	+0.05(+0.56%)
May 31, 2012	8.115	8.207	8.115	8.202	40,411	+0.08(+0.94%)
May 30, 2012	8.161	8.171	8.125	8.125	44,040	-0.03(-0.31%)
May 29, 2012	8.151	8.202	8.130	8.151	45,666	-0.02(-0.25%)
May 25, 2012	8.161	8.171	8.156	8.171	30,114	+0.02(+0.19%)
May 24, 2012	8.176	8.176	8.146	8.156	18,772	+0.01(+0.06%)
May 23, 2012	8.125	8.156	8.120	8.151	18,950	+0.02(+0.25%)
May 22, 2012	8.125	8.156	8.100	8.130	39,956	+0.03(+0.38%)
May 21, 2012	8.074	8.125	8.074	8.100	36,944	+0.05(+0.57%)
May 18, 2012	8.069	8.079	8.045	8.054	26,588	-0.02(-0.19%)
May 17, 2012	8.135	8.140	8.043	8.069	64,581	-0.04(-0.50%)
May 16, 2012	8.105	8.151	8.105	8.110	25,298	-0.04(-0.44%)
May 15, 2012	8.120	8.156	8.120	8.146	36,758	+0.05(+0.63%)
May 14, 2012	8.176	8.186	8.054	8.094	55,822	-0.08(-1.00%)
May 11, 2012	8.146	8.212	8.130	8.176	60,012	+0.06(+0.72%)
May 10, 2012	8.113	8.118	8.103	8.118	40,786	+0.02(+0.25%)
May 09, 2012	8.072	8.098	8.052	8.098	80,269	+0.04(+0.50%)
May 08, 2012	8.052	8.057	8.026	8.057	84,235	+0.03(+0.38%)
May 07, 2012	8.026	8.026	8.001	8.026	34,753	+0.00(+0.00%)
May 04, 2012	8.026	8.052	8.021	8.026	30,315	-0.03(-0.38%)
May 03, 2012	8.021	8.062	8.021	8.057	39,238	+0.02(+0.19%)
May 02, 2012	8.067	8.067	8.042	8.042	44,666	-0.03(-0.38%)
May 01, 2012	8.032	8.077	8.011	8.072	68,973	+0.06(+0.70%)
Apr 30, 2012	7.976	8.016	7.961	8.016	38,843	+0.05(+0.64%)
Apr 27, 2012	7.925	7.965	7.925	7.965	19,397	+0.03(+0.38%)
Apr 26, 2012	7.904	7.945	7.904	7.935	39,313	+0.03(+0.39%)
Apr 25, 2012	7.915	7.920	7.894	7.904	20,380	-0.02(-0.26%)
Apr 24, 2012	7.965	7.981	7.920	7.925	53,127	-0.03(-0.32%)
Apr 23, 2012	7.935	7.960	7.925	7.950	87,137	+0.03(+0.32%)
Apr 20, 2012	7.920	7.945	7.910	7.925	19,743	-0.02(-0.26%)
Apr 19, 2012	7.986	7.986	7.930	7.945	34,121	-0.02(-0.19%)
Apr 18, 2012	7.981	7.981	7.950	7.960	33,555	-0.01(-0.13%)
Apr 17, 2012	7.925	7.981	7.915	7.971	28,550	+0.03(+0.36%)
Apr 16, 2012	7.899	7.955	7.899	7.942	30,814	+0.03(+0.41%)
Apr 13, 2012	7.930	7.956	7.910	7.910	26,923	-0.02(-0.26%)
Apr 12, 2012	7.915	7.965	7.915	7.930	10,068	-0.01(-0.10%)
Apr 11, 2012	7.948	7.968	7.913	7.938	21,611	+0.00(+0.00%)
Apr 10, 2012	7.943	7.958	7.923	7.938	31,346	-0.01(-0.06%)
Apr 09, 2012	7.903	7.958	7.903	7.943	37,758	+0.02(+0.19%)
Apr 05, 2012	7.913	7.938	7.887	7.928	41,182	+0.02(+0.19%)
Apr 04, 2012	7.827	7.913	7.827	7.913	26,983	+0.05(+0.64%)
Apr 03, 2012	7.852	7.882	7.796	7.862	50,622	+0.01(+0.13%)
Apr 02, 2012	7.877	7.887	7.847	7.852	31,127	+0.02(+0.19%)
Mar 30, 2012	7.766	7.867	7.766	7.837	53,824	+0.01(+0.13%)
Mar 29, 2012	7.837	7.837	7.791	7.827	33,013	+0.01(+0.06%)
Mar 28, 2012	7.746	7.837	7.746	7.822	26,676	+0.06(+0.78%)
Mar 27, 2012	7.680	7.781	7.614	7.761	120,246	+0.07(+0.85%)
Mar 26, 2012	7.872	7.892	7.670	7.695	131,751	-0.19(-2.44%)
Mar 23, 2012	7.877	7.913	7.872	7.887	40,721	+0.02(+0.19%)
Mar 22, 2012	7.791	7.943	7.791	7.872	78,132	+0.03(+0.39%)
Mar 21, 2012	7.822	7.857	7.761	7.842	72,072	+0.07(+0.91%)
Mar 20, 2012	7.640	7.812	7.640	7.771	80,824	+0.09(+1.19%)
Mar 19, 2012	7.508	7.736	7.473	7.680	107,408	+0.11(+1.40%)
Mar 16, 2012	7.721	7.736	7.498	7.574	396,367	-0.18(-2.35%)
Mar 15, 2012	7.963	7.963	7.640	7.756	186,248	-0.25(-3.10%)
Mar 14, 2012	8.241	8.254	8.004	8.004	108,363	-0.23(-2.76%)
Mar 13, 2012	8.312	8.327	8.231	8.231	38,379	-0.03(-0.34%)
Mar 12, 2012	8.214	8.285	8.214	8.260	28,770	+0.03(+0.37%)
Mar 09, 2012	8.169	8.229	8.169	8.229	32,410	+0.06(+0.74%)
Mar 08, 2012	8.159	8.207	8.159	8.169	24,798	+0.01(+0.06%)
Mar 07, 2012	8.003	8.239	8.003	8.164	45,111	+0.15(+1.88%)
Mar 06, 2012	8.149	8.149	8.003	8.013	62,484	-0.12(-1.52%)
Mar 05, 2012	8.300	8.300	8.114	8.137	90,414	-0.14(-1.73%)
Mar 02, 2012	8.280	8.290	8.244	8.280	45,071	+0.02(+0.18%)
Mar 01, 2012	8.224	8.280	8.194	8.265	65,154	+0.07(+0.80%)
Feb 29, 2012	8.169	8.217	8.169	8.199	45,797	+0.01(+0.12%)
Feb 28, 2012	8.084	8.194	8.084	8.189	52,630	+0.08(+0.99%)
Feb 27, 2012	8.048	8.109	8.048	8.109	45,155	+0.04(+0.50%)
Feb 24, 2012	8.013	8.073	8.013	8.068	34,227	+0.03(+0.38%)
Feb 23, 2012	8.058	8.058	8.013	8.038	33,633	+0.01(+0.13%)
Feb 22, 2012	7.998	8.033	7.958	8.028	65,178	+0.07(+0.88%)
Feb 21, 2012	7.897	8.028	7.868	7.958	91,072	+0.08(+0.96%)
Feb 17, 2012	7.802	7.887	7.772	7.882	116,942	+0.04(+0.45%)
Feb 16, 2012	7.968	7.993	7.847	7.847	156,644	-0.15(-1.89%)
Feb 15, 2012	8.048	8.058	7.973	7.998	70,522	-0.04(-0.44%)
Feb 14, 2012	8.139	8.164	8.033	8.033	106,803	-0.13(-1.60%)
Feb 13, 2012	8.058	8.164	8.058	8.164	40,630	+0.11(+1.34%)
Feb 10, 2012	8.026	8.056	7.951	8.056	57,159	+0.04(+0.50%)
Feb 09, 2012	8.196	8.226	7.976	8.016	205,304	-0.22(-2.61%)
Feb 08, 2012	8.292	8.292	8.221	8.231	97,467	-0.01(-0.12%)
Feb 07, 2012	8.176	8.287	8.176	8.241	70,344	+0.09(+1.04%)
Feb 06, 2012	8.146	8.166	8.101	8.156	95,251	+0.00(+0.00%)
Feb 03, 2012	8.211	8.246	8.156	8.156	42,080	-0.10(-1.21%)
Feb 02, 2012	8.317	8.367	8.226	8.256	80,804	-0.07(-0.84%)
Feb 01, 2012	8.261	8.374	8.256	8.327	99,865	+0.05(+0.54%)
Jan 31, 2012	8.171	8.322	8.146	8.282	151,310	+0.14(+1.66%)
Jan 30, 2012	8.101	8.166	8.086	8.146	98,546	+0.07(+0.87%)
Jan 27, 2012	7.921	8.101	7.901	8.076	117,535	+0.19(+2.35%)
Jan 26, 2012	7.841	7.911	7.841	7.891	42,038	+0.07(+0.83%)
Jan 25, 2012	7.811	7.857	7.811	7.826	104,347	-0.01(-0.13%)
Jan 24, 2012	7.791	7.836	7.791	7.836	75,102	+0.02(+0.26%)
Jan 23, 2012	7.731	7.826	7.726	7.816	59,035	+0.09(+1.17%)
Jan 20, 2012	7.721	7.741	7.716	7.726	47,120	+0.00(+0.00%)
Jan 19, 2012	7.696	7.741	7.696	7.726	32,650	+0.03(+0.39%)
Jan 18, 2012	7.771	7.781	7.691	7.696	95,466	-0.07(-0.90%)
Jan 17, 2012	7.766	7.836	7.746	7.766	71,243	+0.00(+0.00%)
Jan 13, 2012	7.756	7.796	7.741	7.766	66,401	+0.02(+0.19%)
Jan 12, 2012	7.766	7.806	7.736	7.751	71,189	-0.02(-0.26%)
Jan 11, 2012	7.831	7.836	7.766	7.771	57,426	-0.06(-0.80%)
Jan 10, 2012	7.864	7.864	7.794	7.834	120,412	-0.02(-0.25%)
Jan 09, 2012	7.809	7.914	7.799	7.854	84,436	+0.10(+1.28%)
Jan 06, 2012	7.705	7.784	7.705	7.755	59,987	+0.01(+0.19%)
Jan 05, 2012	7.565	7.789	7.565	7.740	154,935	+0.17(+2.30%)
Jan 04, 2012	7.540	7.615	7.501	7.565	90,007	+0.09(+1.20%)
Dec 30, 2011	7.526	7.540	7.446	7.476	39,393	-0.03(-0.46%)
Dec 29, 2011	7.496	7.536	7.496	7.511	21,481	+0.00(+0.00%)
Dec 28, 2011	7.531	7.560	7.511	7.511	31,182	-0.02(-0.32%)
Dec 27, 2011	7.501	7.536	7.501	7.535	44,466	+0.02(+0.25%)
Dec 23, 2011	7.516	7.521	7.466	7.516	38,125	+0.07(+0.94%)
Dec 21, 2011	7.476	7.476	7.441	7.446	27,358	-0.02(-0.33%)
Dec 20, 2011	7.431	7.473	7.431	7.471	25,976	+0.01(+0.20%)
Dec 19, 2011	7.426	7.457	7.426	7.456	13,967	+0.03(+0.40%)
Dec 16, 2011	7.476	7.481	7.416	7.426	20,103	-0.02(-0.33%)
Dec 15, 2011	7.491	7.506	7.446	7.451	35,965	-0.00(-0.07%)
Dec 14, 2011	7.526	7.526	7.456	7.456	44,548	-0.07(-0.93%)
Dec 13, 2011	7.481	7.526	7.481	7.526	39,282	+0.04(+0.56%)
Dec 12, 2011	7.434	7.484	7.434	7.484	68,789	+0.06(+0.80%)
Dec 09, 2011	7.459	7.479	7.424	7.424	47,830	+0.00(+0.07%)
Dec 08, 2011	7.405	7.449	7.405	7.419	39,371	-0.00(-0.07%)
Dec 07, 2011	7.410	7.424	7.405	7.424	42,850	+0.01(+0.13%)
Dec 06, 2011	7.370	7.424	7.365	7.414	51,400	+0.04(+0.54%)
Dec 05, 2011	7.424	7.424	7.355	7.375	40,227	+0.01(+0.14%)
Dec 02, 2011	7.330	7.380	7.325	7.365	32,455	+0.02(+0.34%)
Dec 01, 2011	7.395	7.395	7.325	7.340	21,329	-0.00(-0.07%)
Nov 30, 2011	7.350	7.395	7.345	7.345	26,561	-0.02(-0.27%)
Nov 29, 2011	7.315	7.375	7.315	7.365	55,930	+0.03(+0.40%)
Nov 28, 2011	7.325	7.345	7.315	7.335	29,891	+0.02(+0.34%)
Nov 25, 2011	7.301	7.325	7.301	7.311	8,782	+0.00(+0.07%)
Nov 23, 2011	7.340	7.343	7.296	7.306	59,586	-0.05(-0.74%)
Nov 22, 2011	7.241	7.360	7.241	7.360	63,714	+0.08(+1.16%)
Nov 21, 2011	7.241	7.276	7.212	7.276	66,031	+0.01(+0.20%)
Nov 18, 2011	7.291	7.301	7.221	7.261	55,564	+0.00(+0.07%)
Nov 17, 2011	7.261	7.261	7.202	7.256	48,767	-0.00(-0.07%)
Nov 16, 2011	7.182	7.306	7.182	7.261	41,639	+0.05(+0.69%)
Nov 15, 2011	7.216	7.241	7.207	7.212	34,821	+0.01(+0.21%)
Nov 14, 2011	7.231	7.256	7.197	7.197	42,439	-0.04(-0.62%)
Nov 11, 2011	7.241	7.276	7.212	7.241	49,359	-0.01(-0.14%)
Nov 10, 2011	7.306	7.306	7.251	7.251	60,267	-0.06(-0.79%)
Nov 09, 2011	7.259	7.333	7.245	7.309	22,167	+0.00(+0.00%)
Nov 08, 2011	7.259	7.309	7.230	7.309	38,644	+0.06(+0.88%)
Nov 07, 2011	7.210	7.245	7.210	7.245	27,771	+0.03(+0.48%)
Nov 04, 2011	7.205	7.235	7.186	7.210	37,252	-0.04(-0.54%)
Nov 03, 2011	7.259	7.259	7.205	7.249	29,063	+0.04(+0.61%)
Nov 02, 2011	7.210	7.235	7.205	7.205	24,833	-0.01(-0.14%)
Nov 01, 2011	7.215	7.235	7.176	7.215	36,935	+0.02(+0.34%)
Oct 31, 2011	7.171	7.190	7.161	7.190	27,667	-0.00(-0.07%)
Oct 28, 2011	7.225	7.235	7.156	7.195	38,969	+0.01(+0.14%)
Oct 27, 2011	7.254	7.254	7.186	7.186	24,632	-0.05(-0.68%)
Oct 26, 2011	7.181	7.236	7.176	7.235	27,674	+0.01(+0.20%)
Oct 25, 2011	7.166	7.225	7.126	7.220	52,692	+0.02(+0.27%)
Oct 24, 2011	7.146	7.225	7.136	7.200	77,708	+0.02(+0.27%)
Oct 21, 2011	7.146	7.181	7.112	7.181	41,313	+0.05(+0.69%)
Oct 20, 2011	7.107	7.186	7.107	7.131	68,618	-0.01(-0.21%)
Oct 19, 2011	7.077	7.146	7.077	7.146	31,597	+0.03(+0.48%)
Oct 18, 2011	7.072	7.136	7.072	7.112	41,248	+0.02(+0.35%)
Oct 17, 2011	7.107	7.107	7.062	7.087	34,661	-0.02(-0.28%)
Oct 14, 2011	7.008	7.112	7.008	7.107	36,778	+0.12(+1.76%)
Oct 13, 2011	6.900	7.003	6.890	6.984	12,705	+0.06(+0.92%)
Oct 12, 2011	6.952	6.984	6.915	6.920	40,098	-0.02(-0.26%)
Oct 11, 2011	6.928	6.981	6.893	6.937	41,484	+0.00(+0.07%)
Oct 10, 2011	6.879	6.986	6.879	6.933	44,568	+0.05(+0.78%)
Oct 07, 2011	6.903	6.903	6.874	6.879	50,093	-0.04(-0.64%)
Oct 06, 2011	7.001	7.030	6.898	6.923	123,664	-0.11(-1.53%)
Oct 05, 2011	7.070	7.123	7.021	7.030	54,686	-0.03(-0.48%)
Oct 04, 2011	7.182	7.202	7.040	7.065	94,217	-0.07(-0.96%)
Oct 03, 2011	7.187	7.211	7.133	7.133	41,701	-0.02(-0.34%)
Sep 30, 2011	7.099	7.182	7.099	7.158	53,376	+0.06(+0.83%)
Sep 29, 2011	7.084	7.114	7.084	7.099	24,842	+0.00(+0.07%)
Sep 28, 2011	7.026	7.123	7.021	7.094	76,777	+0.04(+0.55%)
Sep 27, 2011	6.986	7.055	6.986	7.055	51,434	+0.08(+1.12%)
Sep 26, 2011	7.021	7.021	6.972	6.977	32,415	-0.00(-0.07%)
Sep 23, 2011	6.903	6.991	6.903	6.981	54,443	+0.03(+0.49%)
Sep 22, 2011	6.933	6.947	6.908	6.947	50,823	+0.03(+0.41%)
Sep 21, 2011	6.991	6.991	6.913	6.919	88,767	-0.01(-0.19%)
Sep 20, 2011	6.972	6.981	6.933	6.933	47,737	-0.06(-0.84%)
Sep 19, 2011	6.972	6.996	6.962	6.991	29,042	-0.01(-0.14%)
Sep 16, 2011	6.981	7.016	6.947	7.001	30,614	-0.01(-0.14%)
Sep 15, 2011	6.991	7.021	6.957	7.011	43,487	+0.00(+0.00%)
Sep 14, 2011	6.981	7.011	6.959	7.011	38,911	+0.01(+0.14%)
Sep 13, 2011	6.947	7.001	6.947	7.001	33,596	+0.06(+0.87%)
Sep 12, 2011	6.931	6.950	6.921	6.940	58,215	+0.00(+0.07%)
Sep 09, 2011	6.921	6.936	6.916	6.936	30,919	-0.00(-0.07%)
Sep 08, 2011	6.911	6.950	6.906	6.940	18,009	+0.02(+0.35%)
Sep 07, 2011	6.921	6.926	6.897	6.916	18,936	+0.02(+0.28%)
Sep 06, 2011	6.858	6.897	6.858	6.897	35,664	+0.01(+0.14%)
Sep 02, 2011	6.858	6.901	6.858	6.887	28,910	-0.04(-0.56%)