BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.996	6.036	5.996	6.032	129,649	+0.03(+0.45%)
Aug 28, 2009	6.045	6.045	6.005	6.005	75,842	-0.03(-0.52%)
Aug 27, 2009	6.023	6.068	6.014	6.036	86,727	+0.02(+0.37%)
Aug 26, 2009	6.001	6.068	5.965	6.014	152,510	-0.00(-0.07%)
Aug 25, 2009	5.987	6.041	5.987	6.019	112,018	+0.04(+0.60%)
Aug 24, 2009	5.996	6.094	5.983	5.983	103,746	+0.01(+0.15%)
Aug 21, 2009	6.050	6.092	5.961	5.974	86,841	-0.02(-0.37%)
Aug 20, 2009	5.952	6.063	5.929	5.996	81,896	+0.02(+0.30%)
Aug 19, 2009	5.822	5.978	5.822	5.978	84,225	+0.12(+2.06%)
Aug 18, 2009	5.746	5.858	5.746	5.858	74,813	+0.11(+1.86%)
Aug 17, 2009	5.608	5.782	5.608	5.751	146,272	-0.04(-0.77%)
Aug 14, 2009	5.822	5.862	5.769	5.795	126,863	-0.03(-0.46%)
Aug 13, 2009	5.804	5.844	5.795	5.822	64,423	+0.02(+0.31%)
Aug 12, 2009	5.898	5.934	5.791	5.804	115,888	-0.15(-2.55%)
Aug 11, 2009	5.880	5.956	5.880	5.956	95,596	+0.04(+0.68%)
Aug 10, 2009	5.760	5.929	5.760	5.916	104,911	+0.03(+0.53%)
Aug 07, 2009	5.871	5.894	5.837	5.885	72,079	+0.03(+0.46%)
Aug 06, 2009	5.907	5.907	5.840	5.858	109,178	-0.00(-0.08%)
Aug 05, 2009	5.795	5.871	5.795	5.862	126,901	+0.01(+0.15%)
Aug 04, 2009	5.751	5.853	5.746	5.853	78,655	+0.10(+1.79%)
Aug 03, 2009	5.719	5.786	5.719	5.751	126,814	+0.01(+0.23%)
Jul 31, 2009	5.760	5.800	5.737	5.737	148,122	-0.03(-0.54%)
Jul 30, 2009	5.782	5.804	5.764	5.769	114,224	-0.06(-1.00%)
Jul 29, 2009	5.769	5.827	5.728	5.827	139,410	+0.09(+1.56%)
Jul 28, 2009	5.742	5.760	5.710	5.737	64,444	-0.04(-0.70%)
Jul 27, 2009	5.742	5.795	5.739	5.777	120,047	+0.04(+0.62%)
Jul 24, 2009	5.769	5.769	5.652	5.742	112,222	-0.01(-0.16%)
Jul 23, 2009	5.679	5.782	5.679	5.751	111,960	+0.08(+1.34%)
Jul 22, 2009	5.644	5.679	5.603	5.675	214,080	+0.03(+0.55%)
Jul 21, 2009	5.670	5.679	5.630	5.644	147,097	-0.00(-0.08%)
Jul 20, 2009	5.648	5.693	5.626	5.648	206,945	-0.02(-0.39%)
Jul 17, 2009	5.733	5.769	5.661	5.670	87,092	-0.07(-1.24%)
Jul 16, 2009	5.760	5.760	5.702	5.742	171,812	-0.01(-0.16%)
Jul 15, 2009	5.742	5.777	5.737	5.751	79,212	-0.02(-0.31%)
Jul 14, 2009	5.858	5.862	5.693	5.769	181,248	+0.02(+0.31%)
Jul 13, 2009	5.710	5.769	5.697	5.751	107,478	+0.03(+0.47%)
Jul 10, 2009	5.670	5.724	5.648	5.724	116,750	+0.05(+0.94%)
Jul 09, 2009	5.648	5.670	5.623	5.670	64,161	+0.02(+0.32%)
Jul 08, 2009	5.527	5.684	5.523	5.652	124,601	+0.13(+2.43%)
Jul 07, 2009	5.563	5.563	5.514	5.519	105,462	-0.03(-0.56%)
Jul 06, 2009	5.492	5.577	5.492	5.550	138,935	-0.01(-0.23%)
Jul 02, 2009	5.469	5.563	5.469	5.563	84,742	+0.06(+1.05%)
Jul 01, 2009	5.420	5.505	5.380	5.505	218,374	+0.09(+1.57%)
Jun 30, 2009	5.465	5.469	5.402	5.420	141,865	-0.03(-0.50%)
Jun 29, 2009	5.514	5.519	5.420	5.447	159,836	-0.07(-1.21%)
Jun 26, 2009	5.572	5.594	5.514	5.514	173,714	-0.02(-0.40%)
Jun 25, 2009	5.568	5.572	5.527	5.536	97,518	-0.04(-0.64%)
Jun 24, 2009	5.590	5.590	5.550	5.572	82,216	-0.00(-0.08%)
Jun 23, 2009	5.536	5.608	5.536	5.577	113,875	+0.02(+0.40%)
Jun 22, 2009	5.456	5.559	5.447	5.554	222,867	+0.08(+1.39%)
Jun 19, 2009	5.474	5.492	5.460	5.478	67,214	-0.01(-0.24%)
Jun 18, 2009	5.434	5.527	5.434	5.492	90,218	+0.04(+0.65%)
Jun 17, 2009	5.411	5.487	5.362	5.456	149,099	+0.01(+0.25%)
Jun 16, 2009	5.318	5.443	5.318	5.443	135,916	+0.13(+2.35%)
Jun 15, 2009	5.268	5.358	5.268	5.318	265,232	-0.02(-0.33%)
Jun 12, 2009	5.447	5.452	5.255	5.335	375,980	-0.11(-2.05%)
Jun 11, 2009	5.407	5.468	5.407	5.447	114,271	-0.04(-0.73%)
Jun 10, 2009	5.536	5.559	5.456	5.487	119,523	-0.04(-0.81%)
Jun 09, 2009	5.536	5.554	5.492	5.532	84,641	+0.01(+0.24%)
Jun 08, 2009	5.541	5.572	5.519	5.519	86,574	-0.08(-1.36%)
Jun 05, 2009	5.652	5.670	5.585	5.594	147,713	-0.08(-1.34%)
Jun 04, 2009	5.670	5.684	5.630	5.670	86,832	+0.01(+0.16%)
Jun 03, 2009	5.648	5.675	5.635	5.661	130,482	+0.01(+0.24%)
Jun 02, 2009	5.617	5.679	5.612	5.648	174,860	+0.05(+0.88%)
Jun 01, 2009	5.585	5.644	5.585	5.599	111,639	+0.00(+0.00%)
May 29, 2009	5.626	5.626	5.554	5.599	105,708	+0.01(+0.16%)
May 28, 2009	5.608	5.630	5.572	5.590	67,698	-0.02(-0.32%)
May 27, 2009	5.585	5.648	5.585	5.608	135,318	-0.01(-0.16%)
May 26, 2009	5.554	5.617	5.554	5.617	150,830	+0.00(+0.08%)
May 22, 2009	5.657	5.661	5.609	5.612	104,282	-0.05(-0.84%)
May 21, 2009	5.657	5.670	5.639	5.660	66,759	-0.00(-0.03%)
May 20, 2009	5.648	5.684	5.630	5.661	127,210	-0.02(-0.31%)
May 19, 2009	5.648	5.728	5.648	5.679	124,654	+0.03(+0.55%)
May 18, 2009	5.630	5.666	5.617	5.648	116,213	+0.01(+0.24%)
May 15, 2009	5.626	5.715	5.603	5.635	133,667	-0.01(-0.16%)
May 14, 2009	5.559	5.648	5.559	5.644	107,399	+0.08(+1.53%)
May 13, 2009	5.585	5.626	5.559	5.559	97,701	-0.09(-1.58%)
May 12, 2009	5.603	5.648	5.541	5.648	173,505	+0.04(+0.80%)
May 11, 2009	5.617	5.639	5.554	5.603	163,834	-0.09(-1.57%)
May 08, 2009	5.536	5.693	5.527	5.693	108,833	+0.16(+2.82%)
May 07, 2009	5.523	5.559	5.478	5.536	105,612	+0.07(+1.22%)
May 06, 2009	5.478	5.523	5.443	5.469	240,467	-0.02(-0.41%)
May 05, 2009	5.447	5.501	5.447	5.492	75,819	+0.01(+0.16%)
May 04, 2009	5.492	5.492	5.455	5.483	132,370	-0.03(-0.57%)
May 01, 2009	5.527	5.532	5.492	5.514	93,670	+0.00(+0.08%)
Apr 30, 2009	5.438	5.510	5.416	5.510	132,337	+0.06(+1.15%)
Apr 29, 2009	5.527	5.536	5.380	5.447	194,666	-0.07(-1.29%)
Apr 28, 2009	5.536	5.550	5.504	5.519	63,436	-0.01(-0.16%)
Apr 27, 2009	5.519	5.594	5.478	5.527	156,145	-0.06(-1.04%)
Apr 24, 2009	5.559	5.688	5.554	5.585	142,225	+0.01(+0.24%)
Apr 23, 2009	5.496	5.612	5.463	5.572	92,682	+0.12(+2.13%)
Apr 22, 2009	5.443	5.532	5.410	5.456	117,664	+0.03(+0.58%)
Apr 21, 2009	5.300	5.443	5.300	5.425	83,551	+0.07(+1.33%)
Apr 20, 2009	5.322	5.357	5.295	5.353	124,245	+0.02(+0.33%)
Apr 17, 2009	5.291	5.335	5.286	5.335	66,632	+0.06(+1.10%)
Apr 16, 2009	5.242	5.286	5.219	5.277	125,915	+0.05(+0.94%)
Apr 15, 2009	5.197	5.228	5.157	5.228	133,869	+0.04(+0.86%)
Apr 14, 2009	5.139	5.203	5.135	5.184	58,716	-0.01(-0.26%)
Apr 13, 2009	5.224	5.228	5.170	5.197	67,803	-0.08(-1.61%)
Apr 09, 2009	5.264	5.300	5.264	5.282	66,623	+0.04(+0.68%)
Apr 08, 2009	5.268	5.268	5.224	5.246	134,178	+0.00(+0.00%)
Apr 07, 2009	5.291	5.291	5.237	5.246	74,249	-0.04(-0.84%)
Apr 06, 2009	5.309	5.309	5.224	5.291	50,736	+0.01(+0.11%)
Apr 03, 2009	5.286	5.318	5.228	5.285	103,493	-0.02(-0.36%)
Apr 02, 2009	5.219	5.318	5.180	5.304	156,224	+0.13(+2.59%)
Apr 01, 2009	5.112	5.188	5.076	5.170	103,793	+0.06(+1.14%)
Mar 31, 2009	5.059	5.117	5.050	5.112	79,203	+0.05(+1.06%)
Mar 30, 2009	5.161	5.161	5.001	5.059	184,599	-0.06(-1.13%)
Mar 26, 2009	5.112	5.152	5.081	5.117	105,532	+0.05(+1.06%)
Mar 25, 2009	5.005	5.085	5.005	5.063	75,461	+0.01(+0.27%)
Mar 24, 2009	5.103	5.103	4.987	5.050	139,878	-0.02(-0.44%)
Mar 23, 2009	5.072	5.072	5.051	5.072	69,895	+0.03(+0.62%)
Mar 20, 2009	4.996	5.045	4.978	5.041	104,922	+0.07(+1.35%)
Mar 19, 2009	4.951	5.015	4.911	4.974	246,922	+0.03(+0.54%)
Mar 18, 2009	4.938	4.947	4.902	4.947	421,088	+0.01(+0.27%)
Mar 17, 2009	4.956	4.956	4.893	4.934	154,183	+0.02(+0.36%)
Mar 16, 2009	4.925	4.956	4.907	4.916	112,459	-0.01(-0.18%)
Mar 13, 2009	4.925	4.983	4.916	4.925	0	+0.00(+0.00%)
Mar 12, 2009	4.858	4.974	4.858	4.925	369,818	-0.00(-0.09%)
Mar 11, 2009	5.001	5.001	4.893	4.929	274,665	+0.01(+0.18%)
Mar 10, 2009	4.885	5.036	4.871	4.920	160,219	+0.07(+1.47%)
Mar 09, 2009	4.978	4.978	4.818	4.849	487,078	-0.11(-2.25%)
Mar 06, 2009	4.929	5.010	4.876	4.960	0	+0.00(+0.09%)
Mar 05, 2009	5.045	5.045	4.889	4.956	213,742	-0.10(-2.03%)
Mar 04, 2009	4.943	5.103	4.943	5.059	117,268	+0.06(+1.16%)
Mar 02, 2009	5.112	5.126	4.934	5.001	344,646	-0.13(-2.52%)
Feb 27, 2009	5.085	5.175	5.081	5.130	0	+0.02(+0.35%)
Feb 26, 2009	5.112	5.215	5.099	5.112	61,861	+0.02(+0.44%)
Feb 25, 2009	5.045	5.126	4.943	5.090	132,068	+0.10(+1.97%)
Feb 24, 2009	4.648	4.992	4.536	4.992	199,148	+0.30(+6.48%)
Feb 23, 2009	4.902	4.996	4.675	4.688	193,706	-0.26(-5.32%)
Feb 20, 2009	5.121	5.126	4.737	4.951	152,230	-0.17(-3.23%)
Feb 19, 2009	5.130	5.157	5.076	5.117	78,518	-0.06(-1.12%)
Feb 18, 2009	5.273	5.322	5.161	5.175	82,041	-0.15(-2.77%)
Feb 17, 2009	5.452	5.452	5.179	5.322	118,587	-0.17(-3.09%)
Feb 13, 2009	5.452	5.514	5.425	5.492	95,394	+0.01(+0.24%)
Feb 12, 2009	5.545	5.545	5.447	5.478	84,606	-0.13(-2.23%)
Feb 11, 2009	5.501	5.719	5.469	5.603	50,223	+0.06(+1.05%)
Feb 10, 2009	5.492	5.679	5.474	5.545	99,578	-0.03(-0.48%)
Feb 09, 2009	5.496	5.572	5.465	5.572	81,916	-0.03(-0.48%)
Feb 06, 2009	5.559	5.599	5.514	5.599	92,378	-0.01(-0.24%)
Feb 05, 2009	5.438	5.621	5.402	5.612	133,398	+0.18(+3.37%)
Feb 04, 2009	5.380	5.483	5.371	5.429	165,176	+0.05(+0.91%)
Feb 03, 2009	5.291	5.420	5.291	5.380	106,546	+0.06(+1.18%)
Feb 02, 2009	5.291	5.367	5.281	5.318	97,690	+0.03(+0.51%)
Jan 30, 2009	5.510	5.523	5.233	5.291	0	-0.18(-3.27%)
Jan 29, 2009	5.447	5.505	5.424	5.469	66,123	-0.02(-0.41%)
Jan 28, 2009	5.460	5.510	5.380	5.492	106,170	+0.04(+0.82%)
Jan 27, 2009	5.465	5.568	5.402	5.447	105,101	-0.02(-0.33%)
Jan 26, 2009	5.335	5.492	5.291	5.465	158,168	+0.12(+2.26%)
Jan 23, 2009	5.242	5.536	5.202	5.344	82,556	+0.08(+1.44%)
Jan 22, 2009	5.335	5.376	5.216	5.268	119,232	-0.07(-1.26%)
Jan 21, 2009	5.371	5.391	5.210	5.335	232,973	-0.04(-0.67%)
Jan 20, 2009	5.295	5.416	5.295	5.371	162,634	+0.06(+1.09%)
Jan 16, 2009	5.161	5.416	5.117	5.313	141,128	+0.13(+2.59%)
Jan 15, 2009	5.076	5.184	5.014	5.179	78,310	+0.08(+1.67%)
Jan 14, 2009	5.233	5.264	5.010	5.094	174,614	-0.13(-2.40%)
Jan 13, 2009	5.385	5.465	5.202	5.219	154,255	-0.21(-3.79%)
Jan 12, 2009	5.313	5.469	5.280	5.425	281,515	+0.08(+1.59%)
Jan 09, 2009	5.358	5.487	5.313	5.340	329,203	-0.09(-1.73%)
Jan 08, 2009	5.184	5.492	5.179	5.434	357,802	+0.26(+5.09%)
Jan 07, 2009	5.188	5.331	5.166	5.170	204,927	-0.06(-1.19%)
Jan 06, 2009	5.175	5.246	5.148	5.233	132,841	+0.08(+1.56%)
Jan 05, 2009	4.764	5.210	4.764	5.152	265,521	+0.38(+7.85%)
Jan 02, 2009	4.505	4.782	4.496	4.777	0	+0.27(+5.94%)
Jan 01, 2009	4.501	4.666	4.469	4.509	0	+0.00(+0.00%)
Dec 31, 2008	4.501	4.666	4.469	4.509	223,776	+0.00(+0.00%)
Dec 30, 2008	4.398	4.679	4.384	4.509	143,399	+0.12(+2.64%)
Dec 29, 2008	4.509	4.532	4.349	4.393	212,116	-0.13(-2.86%)
Dec 26, 2008	4.599	4.621	4.469	4.523	194,684	-0.03(-0.59%)
Dec 24, 2008	4.911	4.911	4.474	4.550	164,092	-0.15(-3.23%)
Dec 23, 2008	4.666	4.746	4.434	4.701	254,481	+0.12(+2.53%)
Dec 22, 2008	4.425	4.643	4.425	4.585	337,795	+0.12(+2.70%)
Dec 19, 2008	4.384	4.483	4.376	4.465	187,239	+0.06(+1.32%)
Dec 18, 2008	4.376	4.599	4.358	4.407	255,715	-0.03(-0.70%)
Dec 17, 2008	4.161	4.469	4.161	4.438	341,130	+0.28(+6.65%)
Dec 16, 2008	3.929	4.237	3.880	4.161	279,694	+0.15(+3.79%)
Dec 15, 2008	3.853	4.085	3.817	4.009	277,478	+0.08(+1.93%)
Dec 12, 2008	3.902	4.067	3.804	3.933	330,509	+0.07(+1.73%)
Dec 11, 2008	3.978	4.085	3.867	3.867	167,252	-0.14(-3.56%)
Dec 10, 2008	3.800	4.054	3.800	4.009	265,023	+0.09(+2.28%)
Dec 09, 2008	4.027	4.099	3.893	3.920	240,220	-0.05(-1.35%)
Dec 08, 2008	3.983	4.072	3.929	3.974	213,758	-0.13(-3.16%)
Dec 05, 2008	4.380	4.384	4.023	4.103	223,389	-0.22(-5.06%)
Dec 04, 2008	4.425	4.483	4.309	4.322	198,028	-0.18(-3.99%)
Dec 03, 2008	4.465	4.509	4.309	4.502	268,213	+0.14(+3.09%)
Dec 02, 2008	4.286	4.398	4.242	4.367	120,007	-0.06(-1.31%)
Dec 01, 2008	4.518	4.599	4.349	4.425	89,251	-0.10(-2.17%)
Nov 28, 2008	4.429	4.534	4.344	4.523	68,663	+0.15(+3.37%)
Nov 26, 2008	4.380	4.389	4.264	4.376	151,796	-0.02(-0.41%)
Nov 25, 2008	4.380	4.499	4.376	4.393	125,364	+0.00(+0.10%)
Nov 24, 2008	4.416	4.532	4.277	4.389	185,013	-0.03(-0.71%)
Nov 21, 2008	4.246	4.469	4.219	4.420	182,140	+0.16(+3.66%)
Nov 20, 2008	4.358	4.509	4.228	4.264	265,288	-0.09(-2.15%)
Nov 19, 2008	4.451	4.460	4.242	4.358	190,662	-0.15(-3.37%)
Nov 18, 2008	4.626	4.742	4.447	4.509	147,014	-0.15(-3.26%)
Nov 17, 2008	4.693	4.724	4.657	4.661	143,078	-0.11(-2.34%)
Nov 14, 2008	4.643	4.787	4.572	4.773	154,985	+0.12(+2.60%)
Nov 13, 2008	4.755	4.800	4.581	4.652	142,888	-0.07(-1.52%)
Nov 12, 2008	4.934	5.041	4.724	4.724	95,338	-0.30(-6.04%)
Nov 11, 2008	5.059	5.063	4.960	5.027	92,803	-0.01(-0.18%)
Nov 10, 2008	5.023	5.063	4.938	5.036	117,799	+0.01(+0.18%)
Nov 07, 2008	5.135	5.139	4.934	5.027	134,265	-0.06(-1.23%)
Nov 06, 2008	4.911	5.130	4.907	5.090	109,276	+0.07(+1.42%)
Nov 05, 2008	4.844	5.117	4.844	5.018	108,978	-0.00(-0.09%)
Nov 04, 2008	4.911	5.268	4.822	5.023	150,962	+0.21(+4.36%)
Nov 03, 2008	4.844	4.879	4.710	4.813	107,791	-0.05(-1.10%)
Oct 31, 2008	4.768	5.085	4.608	4.867	205,973	+0.12(+2.44%)
Oct 30, 2008	4.648	4.974	4.648	4.751	149,529	+0.00(+0.00%)
Oct 29, 2008	4.755	4.858	4.661	4.751	197,623	+0.04(+0.95%)
Oct 28, 2008	4.688	4.755	4.630	4.706	164,078	+0.03(+0.67%)
Oct 27, 2008	4.554	4.853	4.554	4.675	247,067	-0.07(-1.41%)
Oct 24, 2008	4.576	4.911	4.576	4.742	214,313	+0.14(+3.01%)
Oct 23, 2008	4.371	4.603	4.371	4.603	231,246	+0.36(+8.53%)
Oct 22, 2008	4.157	4.300	4.139	4.242	322,410	+0.09(+2.15%)
Oct 21, 2008	4.161	4.221	4.112	4.152	234,256	-0.04(-0.96%)
Oct 20, 2008	4.103	4.228	4.081	4.192	318,289	+0.13(+3.19%)
Oct 17, 2008	3.938	4.121	3.929	4.063	153,874	+0.00(+0.00%)
Oct 16, 2008	3.933	4.085	3.804	4.063	187,862	+0.21(+5.57%)
Oct 15, 2008	4.050	4.050	3.795	3.849	225,127	-0.30(-7.21%)
Oct 14, 2008	4.554	4.554	4.130	4.148	259,173	+0.02(+0.43%)
Oct 13, 2008	3.585	4.157	3.585	4.130	346,422	+0.60(+17.09%)
Oct 10, 2008	3.514	3.603	2.947	3.527	565,419	-0.29(-7.49%)
Oct 09, 2008	4.170	4.194	3.679	3.813	323,212	-0.41(-9.63%)
Oct 08, 2008	4.465	4.465	3.844	4.219	248,682	-0.29(-6.53%)
Oct 07, 2008	4.666	4.734	4.487	4.514	217,711	-0.15(-3.25%)
Oct 06, 2008	5.157	5.193	4.523	4.666	210,878	-0.53(-10.15%)
Oct 03, 2008	5.184	5.313	5.179	5.193	80,010	-0.03(-0.51%)
Oct 02, 2008	5.358	5.358	5.179	5.219	156,512	+0.07(+1.30%)
Oct 01, 2008	5.157	5.237	5.010	5.152	134,957	+0.17(+3.50%)
Sep 30, 2008	4.956	5.032	4.844	4.978	174,462	+0.02(+0.45%)
Sep 29, 2008	5.268	5.268	4.951	4.956	139,898	-0.38(-7.04%)
Sep 26, 2008	5.313	5.340	5.251	5.331	0	-0.03(-0.50%)
Sep 25, 2008	5.139	5.358	5.139	5.358	88,082	+0.16(+3.09%)
Sep 24, 2008	5.121	5.197	5.074	5.197	90,821	+0.13(+2.55%)
Sep 23, 2008	5.228	5.228	5.018	5.068	246,637	-0.27(-5.02%)
Sep 22, 2008	5.536	5.536	5.233	5.335	168,717	-0.25(-4.40%)
Sep 19, 2008	5.362	5.769	5.362	5.581	0	+0.33(+6.20%)
Sep 18, 2008	5.447	5.621	5.184	5.255	203,966	-0.29(-5.16%)
Sep 17, 2008	5.519	5.594	5.434	5.541	153,039	-0.06(-1.04%)
Sep 16, 2008	5.733	5.733	5.559	5.599	139,446	-0.08(-1.49%)
Sep 15, 2008	5.791	5.819	5.496	5.684	119,261	-0.16(-2.68%)
Sep 12, 2008	5.813	5.853	5.809	5.840	112,210	-0.00(-0.08%)
Sep 11, 2008	5.822	5.844	5.813	5.844	93,809	-0.00(-0.08%)
Sep 10, 2008	5.858	5.862	5.818	5.849	84,962	+0.00(+0.08%)
Sep 09, 2008	5.876	5.876	5.835	5.844	73,924	-0.02(-0.38%)
Sep 08, 2008	5.840	5.871	5.840	5.867	71,138	+0.02(+0.38%)
Sep 05, 2008	5.849	5.871	5.822	5.844	0	-0.01(-0.23%)
Sep 04, 2008	5.889	5.889	5.840	5.858	90,962	-0.02(-0.30%)
Sep 03, 2008	5.880	5.889	5.858	5.876	71,306	-0.00(-0.08%)