CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	74.96	75.98	74.06	75.20	1,997,057	+0.29(+0.39%)
Aug 30, 2023	74.41	75.07	73.29	74.91	1,183,155	+0.30(+0.41%)
Aug 29, 2023	73.57	74.63	73.38	74.61	1,157,741	+1.10(+1.50%)
Aug 28, 2023	71.92	74.61	71.87	73.51	1,267,344	+1.71(+2.38%)
Aug 25, 2023	72.19	72.43	71.39	71.80	1,669,546	+0.02(+0.03%)
Aug 24, 2023	72.12	72.24	70.65	71.78	2,408,704	-0.82(-1.13%)
Aug 23, 2023	74.56	74.56	72.27	72.60	2,314,179	-2.29(-3.06%)
Aug 22, 2023	77.27	77.76	74.85	74.89	1,758,241	-2.32(-3.01%)
Aug 21, 2023	77.44	77.99	76.91	77.21	1,434,917	+0.08(+0.10%)
Aug 18, 2023	75.01	77.66	74.87	77.14	2,702,338	+1.17(+1.54%)
Aug 17, 2023	75.35	76.90	75.35	75.96	1,776,314	+1.08(+1.45%)
Aug 16, 2023	75.14	76.17	74.82	74.88	1,696,216	-0.40(-0.53%)
Aug 15, 2023	75.39	77.29	75.07	75.28	2,076,376	-0.89(-1.17%)
Aug 14, 2023	76.11	76.62	74.97	76.17	2,264,380	-1.40(-1.80%)
Aug 11, 2023	77.63	78.31	77.27	77.56	2,533,110	-0.07(-0.09%)
Aug 10, 2023	80.39	80.59	77.53	77.63	2,573,957	-2.72(-3.38%)
Aug 09, 2023	78.89	80.79	78.46	80.35	2,453,066	+3.40(+4.42%)
Aug 08, 2023	77.04	77.65	76.13	76.95	2,665,934	-1.19(-1.53%)
Aug 07, 2023	78.64	78.84	77.43	78.15	1,948,498	-0.73(-0.92%)
Aug 04, 2023	79.19	81.75	78.83	78.88	1,983,343	+0.01(+0.01%)
Aug 03, 2023	81.79	81.85	76.87	78.87	2,937,572	+0.56(+0.72%)
Aug 02, 2023	78.29	79.73	77.10	78.30	2,192,176	-0.61(-0.78%)
Aug 01, 2023	79.70	80.21	78.53	78.91	2,451,465	-0.78(-0.97%)
Jul 31, 2023	78.33	79.77	78.33	79.69	2,008,705	+0.83(+1.05%)
Jul 28, 2023	79.66	79.72	77.89	78.87	2,113,081	-0.24(-0.31%)
Jul 27, 2023	79.46	80.20	79.01	79.11	2,189,159	-0.17(-0.21%)
Jul 26, 2023	78.40	79.92	78.17	79.27	2,354,014	+0.55(+0.70%)
Jul 25, 2023	78.54	79.03	77.78	78.72	1,991,958	+0.51(+0.66%)
Jul 24, 2023	77.58	79.16	77.52	78.21	2,222,101	+1.47(+1.91%)
Jul 21, 2023	76.56	77.27	75.60	76.74	1,743,094	+0.02(+0.03%)
Jul 20, 2023	77.14	77.48	75.57	76.72	1,729,240	+0.72(+0.95%)
Jul 19, 2023	74.62	77.45	74.56	76.00	3,877,977	+1.87(+2.53%)
Jul 18, 2023	71.78	75.65	71.75	74.13	3,641,055	+2.35(+3.27%)
Jul 17, 2023	72.06	72.22	71.51	71.78	1,896,135	+0.18(+0.26%)
Jul 14, 2023	72.06	72.33	70.97	71.59	2,716,650	-0.20(-0.28%)
Jul 13, 2023	69.90	72.14	69.90	71.80	2,836,554	+1.68(+2.40%)
Jul 12, 2023	71.45	71.82	70.03	70.12	2,327,166	-0.58(-0.82%)
Jul 11, 2023	68.78	70.74	68.05	70.70	2,591,867	+2.64(+3.88%)
Jul 10, 2023	68.15	69.89	67.72	68.06	2,296,766	-1.70(-2.44%)
Jul 07, 2023	66.91	70.60	66.52	69.76	2,905,709	+2.56(+3.81%)
Jul 06, 2023	67.51	67.57	65.99	67.20	1,795,650	-0.88(-1.30%)
Jul 05, 2023	67.75	68.41	67.09	68.08	2,171,318	-0.30(-0.44%)
Jul 03, 2023	67.33	68.77	66.99	68.38	1,013,146	+0.98(+1.45%)
Jun 30, 2023	68.67	69.28	67.03	67.40	2,158,288	-0.87(-1.28%)
Jun 29, 2023	66.61	68.32	66.35	68.27	1,893,379	+2.01(+3.03%)
Jun 28, 2023	68.10	68.20	66.05	66.26	1,756,071	-1.77(-2.60%)
Jun 27, 2023	67.65	68.16	65.62	68.03	1,982,313	+0.05(+0.07%)
Jun 26, 2023	68.80	69.05	67.52	67.98	1,770,100	-0.52(-0.77%)
Jun 23, 2023	68.38	69.31	67.15	68.51	6,132,120	-0.65(-0.94%)
Jun 22, 2023	70.29	70.38	68.51	69.16	2,410,025	-1.63(-2.30%)
Jun 21, 2023	69.55	71.37	69.55	70.79	2,919,797	+1.13(+1.62%)
Jun 20, 2023	68.74	69.75	68.24	69.66	3,735,591	+0.47(+0.67%)
Jun 16, 2023	68.83	69.61	67.72	69.20	6,050,291	+1.16(+1.70%)
Jun 15, 2023	66.22	68.57	66.22	68.04	3,334,460	+2.82(+4.32%)
May 08, 2023	68.43	68.95	64.99	65.22	3,023,882	-1.99(-2.96%)
May 05, 2023	68.82	68.82	66.40	67.21	3,439,258	-0.41(-0.61%)
May 04, 2023	70.90	71.39	67.29	67.63	3,080,476	-3.65(-5.12%)
May 03, 2023	72.62	73.52	71.27	71.28	2,907,649	-0.20(-0.28%)
May 02, 2023	69.75	72.15	66.89	71.48	5,289,249	+2.04(+2.93%)
May 01, 2023	69.30	69.65	68.08	69.44	2,761,569	+0.36(+0.52%)
Apr 28, 2023	67.00	69.15	66.28	69.09	2,683,074	+1.42(+2.10%)
Apr 27, 2023	69.36	69.52	67.13	67.67	2,407,577	-1.36(-1.97%)
Apr 26, 2023	69.67	70.49	68.85	69.03	1,744,596	-0.78(-1.12%)
Apr 25, 2023	70.84	71.38	69.68	69.81	1,716,793	-2.19(-3.04%)
Apr 24, 2023	71.92	72.39	71.33	72.00	1,484,422	+0.15(+0.22%)
Apr 21, 2023	71.49	71.94	70.70	71.85	2,122,539	-0.02(-0.03%)
Apr 20, 2023	70.91	72.14	70.54	71.86	1,798,221	+0.06(+0.08%)
Apr 19, 2023	71.73	72.51	70.11	71.81	2,082,452	-0.64(-0.88%)
Apr 18, 2023	74.61	74.80	71.54	72.44	3,128,732	-2.85(-3.78%)
Apr 17, 2023	74.35	75.60	74.31	75.29	2,021,263	+0.90(+1.21%)
Apr 14, 2023	75.15	75.92	73.85	74.39	1,470,456	+0.04(+0.05%)
Apr 13, 2023	74.14	75.14	73.56	74.36	2,288,945	-0.02(-0.03%)
Apr 12, 2023	74.69	75.19	73.25	74.37	2,430,095	-0.48(-0.64%)
Apr 11, 2023	71.38	75.51	71.38	74.86	4,892,262	+3.72(+5.22%)
Apr 10, 2023	70.28	72.98	70.28	71.14	2,284,204	+2.17(+3.15%)
Apr 06, 2023	70.26	70.27	68.80	68.97	2,378,704	-1.64(-2.32%)
Apr 05, 2023	69.65	70.75	68.86	70.61	3,328,120	+0.28(+0.40%)
Apr 04, 2023	70.44	70.48	68.78	70.33	2,213,632	-0.77(-1.09%)
Apr 03, 2023	71.18	71.61	69.57	71.10	3,197,298	+1.14(+1.63%)
Mar 31, 2023	69.51	70.38	69.14	69.96	2,690,570	+0.59(+0.85%)
Mar 30, 2023	70.75	70.75	69.02	69.37	2,267,923	-0.41(-0.58%)
Mar 29, 2023	69.10	70.96	68.65	69.78	2,979,836	+1.96(+2.89%)
Mar 28, 2023	67.56	68.92	67.17	67.82	1,807,309	+0.40(+0.59%)
Mar 27, 2023	68.28	68.56	65.67	67.43	2,983,625	+0.54(+0.81%)
Mar 24, 2023	66.91	67.16	65.58	66.88	3,512,223	-0.68(-1.00%)
Mar 23, 2023	69.18	69.81	66.55	67.56	4,319,211	-1.15(-1.67%)
Mar 22, 2023	72.17	72.35	68.65	68.71	2,571,103	-3.38(-4.69%)
Mar 21, 2023	71.95	73.00	71.54	72.09	2,448,286	+2.05(+2.92%)
Mar 20, 2023	69.88	71.02	68.14	70.04	3,667,407	+1.58(+2.31%)
Mar 17, 2023	70.26	70.73	68.26	68.46	7,899,852	-2.06(-2.92%)
Mar 16, 2023	69.17	71.00	68.29	70.51	3,882,151	+0.56(+0.80%)
Mar 15, 2023	70.55	71.35	68.23	69.95	3,972,350	-2.06(-2.85%)
Mar 14, 2023	73.47	74.96	71.44	72.01	3,488,650	-0.61(-0.84%)
Mar 13, 2023	74.31	74.41	72.44	72.62	3,684,219	-3.12(-4.12%)
Mar 10, 2023	77.94	78.92	75.50	75.74	3,010,376	-2.55(-3.25%)
Mar 09, 2023	81.54	81.99	78.24	78.28	2,370,860	-3.05(-3.75%)
Mar 08, 2023	80.38	81.74	79.91	81.33	2,119,367	+1.04(+1.30%)
Mar 07, 2023	82.20	82.20	79.85	80.29	2,307,445	-2.72(-3.28%)
Mar 06, 2023	82.58	83.29	81.54	83.01	2,011,034	-0.14(-0.17%)
Mar 03, 2023	83.71	84.38	82.64	83.16	2,299,138	-0.69(-0.83%)
Mar 02, 2023	81.50	83.92	80.34	83.85	2,901,351	+1.67(+2.03%)
Mar 01, 2023	82.80	83.64	81.93	82.18	2,242,289	-0.71(-0.86%)
Feb 28, 2023	82.54	84.43	82.37	82.90	3,540,417	+0.58(+0.70%)
Feb 27, 2023	82.61	83.47	81.68	82.32	2,912,388	-0.29(-0.35%)
Feb 24, 2023	82.84	82.98	80.78	82.61	2,341,932	-0.67(-0.80%)
Feb 23, 2023	81.68	83.71	81.08	83.27	2,579,685	+0.85(+1.03%)
Feb 22, 2023	81.72	83.61	81.12	82.42	3,823,368	+1.85(+2.30%)
Feb 21, 2023	78.30	81.28	78.27	80.57	3,650,638	+1.09(+1.37%)
Feb 17, 2023	81.16	83.07	79.15	79.48	3,450,818	-2.86(-3.47%)
Feb 16, 2023	80.42	85.73	79.43	82.34	4,413,199	+0.29(+0.35%)
Feb 15, 2023	81.49	82.10	80.56	82.05	2,529,091	-0.50(-0.61%)
Feb 14, 2023	82.94	83.21	81.45	82.55	2,194,410	-0.89(-1.06%)
Feb 13, 2023	85.78	86.09	83.26	83.44	3,418,032	-3.50(-4.02%)
Feb 10, 2023	83.56	87.64	83.56	86.93	4,343,239	+3.55(+4.25%)
Feb 09, 2023	81.61	83.83	81.32	83.39	3,203,164	+2.57(+3.19%)
Feb 08, 2023	81.26	81.76	80.10	80.81	1,875,838	-0.12(-0.15%)
Feb 07, 2023	82.70	83.06	79.51	80.94	3,113,101	-1.67(-2.02%)
Feb 06, 2023	82.75	83.20	81.84	82.61	2,189,993	+0.06(+0.07%)
Feb 03, 2023	81.57	83.18	81.32	82.55	2,491,883	+0.86(+1.06%)
Feb 02, 2023	81.83	83.57	81.07	81.69	3,369,809	-0.24(-0.29%)
Feb 01, 2023	80.71	83.25	80.03	81.93	2,520,563	+0.56(+0.68%)
Jan 31, 2023	79.43	81.51	79.26	81.37	2,260,762	+1.92(+2.42%)
Jan 30, 2023	79.04	80.38	78.60	79.45	2,649,081	-0.37(-0.46%)
Jan 27, 2023	81.38	82.32	79.75	79.82	3,043,534	-1.94(-2.37%)
Jan 26, 2023	81.07	81.79	79.60	81.76	2,950,449	+1.29(+1.60%)
Jan 25, 2023	80.80	81.60	79.43	80.47	2,793,024	-1.13(-1.39%)
Jan 24, 2023	81.66	82.62	79.58	81.60	2,740,585	-0.56(-0.68%)
Jan 23, 2023	83.38	83.76	81.46	82.16	2,508,488	-0.92(-1.11%)
Jan 20, 2023	81.61	83.12	80.80	83.08	1,769,838	+1.05(+1.28%)
Jan 19, 2023	82.04	82.45	80.02	82.03	2,348,590	+0.73(+0.90%)
Jan 18, 2023	83.34	83.95	80.84	81.30	2,758,647	-1.32(-1.59%)
Jan 17, 2023	83.93	84.62	82.60	82.62	2,877,140	-0.87(-1.05%)
Jan 13, 2023	81.97	83.67	81.37	83.49	2,157,421	+0.58(+0.70%)
Jan 12, 2023	80.83	83.12	80.04	82.92	3,043,095	+2.17(+2.69%)
Jan 11, 2023	80.00	81.47	79.27	80.75	2,932,252	+1.01(+1.27%)
Jan 10, 2023	83.28	83.57	79.17	79.74	3,713,411	-2.88(-3.49%)
Jan 09, 2023	81.44	83.13	80.74	82.62	3,869,200	+1.53(+1.88%)
Jan 06, 2023	80.60	82.38	79.41	81.09	3,082,839	+0.61(+0.75%)
Jan 05, 2023	78.88	81.07	78.44	80.49	3,436,926	+1.32(+1.66%)
Jan 04, 2023	78.41	79.43	77.16	79.17	5,029,186	+0.44(+0.56%)
Jan 03, 2023	81.36	81.65	78.10	78.73	6,467,352	-3.12(-3.81%)
Dec 30, 2022	82.00	82.57	81.15	81.85	1,741,893	-0.30(-0.36%)
Dec 29, 2022	82.89	83.88	81.80	82.15	2,242,283	-0.80(-0.96%)
Dec 28, 2022	83.58	84.52	82.47	82.95	2,171,233	-1.21(-1.44%)
Dec 27, 2022	87.18	87.57	83.79	84.16	2,635,766	-3.02(-3.46%)
Dec 23, 2022	87.12	87.84	86.46	87.17	1,561,472	+0.81(+0.93%)
Dec 22, 2022	89.67	89.67	84.85	86.37	3,070,759	-3.49(-3.88%)
Dec 21, 2022	90.11	90.54	88.38	89.85	1,740,269	-0.02(-0.02%)
Dec 20, 2022	89.83	90.71	88.86	89.87	1,572,903	+0.80(+0.90%)
Dec 19, 2022	91.58	92.49	88.41	89.08	2,341,876	-2.26(-2.47%)
Dec 16, 2022	89.67	91.55	89.02	91.33	5,186,342	+0.50(+0.55%)
Dec 15, 2022	89.11	91.50	88.88	90.83	2,806,466	+1.49(+1.67%)
Dec 14, 2022	94.22	94.42	89.35	89.35	3,656,933	-4.62(-4.92%)
Dec 13, 2022	96.55	97.10	93.89	93.97	2,052,306	-0.86(-0.91%)
Dec 12, 2022	94.76	95.35	93.36	94.83	2,713,526	+0.01(+0.01%)
Dec 09, 2022	95.85	97.15	94.77	94.82	1,444,373	-1.38(-1.44%)
Dec 08, 2022	98.40	98.96	96.06	96.20	1,643,258	-0.37(-0.38%)
Dec 07, 2022	96.94	98.15	95.80	96.57	3,011,536	-0.94(-0.97%)
Dec 06, 2022	99.48	100.52	96.67	97.51	1,621,641	-1.90(-1.91%)
Dec 05, 2022	102.80	104.59	98.70	99.41	2,683,540	-0.87(-0.87%)
Dec 02, 2022	99.52	101.87	98.89	100.29	1,857,520	+0.72(+0.72%)
Dec 01, 2022	104.33	104.33	99.48	99.57	2,544,782	-4.37(-4.21%)
Nov 30, 2022	103.23	104.72	99.35	103.94	8,999,823	+1.72(+1.68%)
Nov 29, 2022	102.08	103.88	101.00	102.22	2,139,621	+1.92(+1.92%)
Nov 28, 2022	103.10	104.73	100.25	100.30	2,505,473	-4.06(-3.89%)
Nov 25, 2022	102.17	105.47	102.01	104.35	1,088,699	+2.22(+2.17%)
Nov 23, 2022	103.76	104.65	101.22	102.13	1,784,724	-3.24(-3.07%)
Nov 22, 2022	100.62	105.48	100.59	105.37	3,219,872	+6.64(+6.72%)
Nov 21, 2022	96.31	99.86	94.95	98.73	2,089,542	+1.37(+1.41%)
Nov 18, 2022	97.67	98.82	94.32	97.36	1,775,111	-0.79(-0.80%)
Nov 17, 2022	97.17	99.07	96.34	98.15	1,676,280	-0.52(-0.53%)
Nov 16, 2022	101.29	101.87	97.86	98.66	2,069,737	-4.04(-3.94%)
Nov 15, 2022	104.72	104.96	98.81	102.71	3,598,816	-0.82(-0.79%)
Nov 14, 2022	98.25	104.09	98.16	103.53	3,299,204	+5.13(+5.21%)
Nov 11, 2022	104.66	107.60	97.67	98.40	5,246,920	-5.43(-5.23%)
Nov 10, 2022	102.07	104.90	99.60	103.82	2,486,197	+3.66(+3.66%)
Nov 09, 2022	102.29	104.70	99.66	100.16	2,064,004	-3.82(-3.67%)
Nov 08, 2022	99.92	104.67	99.63	103.97	1,993,481	+4.15(+4.16%)
Nov 07, 2022	100.81	101.14	98.35	99.82	2,226,548	-1.02(-1.02%)
Nov 04, 2022	103.45	106.02	100.36	100.84	2,551,731	+0.13(+0.13%)
Nov 03, 2022	93.30	102.35	91.33	100.71	5,642,808	+1.98(+2.01%)
Nov 02, 2022	101.44		97.47	98.73	3,873,521	-4.43(-4.30%)
Nov 01, 2022	103.35	103.83	100.59	103.16	1,911,294	+1.47(+1.45%)
Oct 31, 2022	101.53	105.17	100.20	101.69	3,534,384	+0.55(+0.55%)
Oct 28, 2022	102.39	105.83	99.45	101.13	2,908,644	-1.21(-1.19%)
Oct 27, 2022	101.81	103.53	101.38	102.35	2,258,407	+1.55(+1.54%)
Oct 26, 2022	103.59	104.43	100.64	100.80	1,916,420	-2.27(-2.20%)
Oct 25, 2022	99.52	103.26	99.09	103.06	2,050,648	+3.42(+3.43%)
Oct 24, 2022	102.65	102.91	98.62	99.65	2,280,135	-3.10(-3.02%)
Oct 21, 2022	100.30	103.12	97.80	102.75	2,773,455	+2.82(+2.82%)
Oct 20, 2022	98.00	101.08	96.62	99.93	3,146,255	+3.60(+3.74%)
Oct 19, 2022	95.42	98.90	95.42	96.33	2,197,734	+0.40(+0.42%)
Oct 18, 2022	96.84	99.43	95.40	95.93	3,568,388	+1.30(+1.38%)
Oct 17, 2022	95.27	96.81	93.88	94.62	2,429,355	+0.80(+0.86%)
Oct 14, 2022	103.65	103.65	93.04	93.82	3,390,273	-8.60(-8.40%)
Oct 13, 2022	97.78	102.78	96.54	102.42	2,027,070	+4.29(+4.37%)
Oct 12, 2022	97.68	98.84	95.18	98.14	1,818,653	-0.27(-0.27%)
Oct 11, 2022	100.83	102.17	98.09	98.40	2,149,498	-3.54(-3.47%)
Oct 10, 2022	101.19	103.62	99.31	101.95	2,282,383	+1.66(+1.65%)
Oct 07, 2022	101.05	101.83	98.76	100.29	2,015,426	-0.89(-0.88%)
Oct 06, 2022	97.64	103.10	97.64	101.18	2,875,027	+3.04(+3.10%)
Oct 05, 2022	99.37	100.57	97.17	98.14	1,847,389	-2.40(-2.39%)
Oct 04, 2022	97.86	100.88	97.61	100.54	3,055,064	+4.56(+4.75%)
Oct 03, 2022	96.69	97.01	94.39	95.98	3,329,505	+3.88(+4.21%)
Sep 30, 2022	92.32	93.82	90.85	92.11	2,790,146	-0.78(-0.83%)
Sep 29, 2022	94.33	95.02	91.83	92.88	2,360,421	-3.01(-3.14%)
Sep 28, 2022	92.19	96.18	91.37	95.90	3,006,434	+4.15(+4.53%)
Sep 27, 2022	87.83	92.96	87.83	91.74	3,607,843	+5.27(+6.10%)
Sep 26, 2022	88.61	91.74	86.37	86.47	2,879,506	-3.28(-3.66%)
Sep 23, 2022	94.26	94.97	88.36	89.75	3,372,400	-7.41(-7.62%)
Sep 22, 2022	98.68	99.85	97.04	97.16	1,532,352	-0.16(-0.17%)
Sep 21, 2022	101.39	101.97	97.29	97.32	1,955,331	-2.50(-2.50%)
Sep 20, 2022	97.95	101.03	95.82	99.82	2,979,386	+0.80(+0.81%)
Sep 19, 2022	92.17	99.18	91.69	99.02	2,967,994	+4.67(+4.95%)
Sep 16, 2022	95.16	95.60	91.21	94.35	7,798,758	-2.42(-2.50%)
Sep 15, 2022	97.51	98.15	95.22	96.77	2,081,947	-1.89(-1.91%)
Sep 14, 2022	96.05	99.29	95.42	98.65	2,904,126	+2.81(+2.94%)
Sep 13, 2022	94.29	98.51	94.04	95.84	3,024,319	+0.64(+0.67%)
Sep 12, 2022	99.29	99.29	92.88	95.20	4,219,248	-4.02(-4.05%)
Sep 09, 2022	100.32	101.20	98.99	99.22	1,592,701	+1.17(+1.19%)
Sep 08, 2022	98.22	98.99	96.57	98.05	1,641,111	+0.12(+0.13%)
Sep 07, 2022	96.69	98.49	95.74	97.93	2,520,366	-0.56(-0.57%)
Sep 06, 2022	102.43	103.64	98.38	98.49	3,384,957	-3.77(-3.69%)
Sep 02, 2022	99.84	102.49	97.94	102.26	3,436,436	+4.25(+4.33%)