American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.350	3.350	3.330	3.340	1,230,584	+0.00(+0.00%)
Aug 29, 2024	3.340	3.350	3.340	3.340	3,641,660	-0.01(-0.30%)
Aug 28, 2024	3.290	3.350	3.270	3.350	4,214,042	+0.26(+8.41%)
Aug 27, 2024	3.030	3.110	3.030	3.090	145,047	+0.07(+2.32%)
Aug 26, 2024	2.950	3.060	2.950	3.020	188,848	+0.05(+1.68%)
Aug 23, 2024	2.950	2.990	2.950	2.970	58,231	+0.01(+0.34%)
Aug 22, 2024	2.970	2.990	2.950	2.960	36,228	+0.00(+0.00%)
Aug 21, 2024	2.950	2.990	2.950	2.960	60,286	+0.02(+0.68%)
Aug 20, 2024	2.950	2.990	2.940	2.940	75,346	-0.02(-0.68%)
Aug 19, 2024	2.980	2.980	2.950	2.960	119,088	+0.00(+0.00%)
Aug 16, 2024	2.950	2.996	2.950	2.960	48,818	+0.00(+0.00%)
Aug 15, 2024	2.950	2.980	2.950	2.960	42,548	+0.01(+0.34%)
Aug 14, 2024	2.920	2.980	2.920	2.950	152,346	+0.03(+1.03%)
Aug 13, 2024	2.950	2.965	2.920	2.920	75,454	+0.00(+0.00%)
Aug 12, 2024	2.940	2.950	2.920	2.920	156,170	-0.02(-0.68%)
Aug 09, 2024	2.940	2.960	2.940	2.940	40,722	-0.01(-0.34%)
Aug 08, 2024	2.950	2.960	2.925	2.950	147,453	+0.03(+1.03%)
Aug 07, 2024	2.920	2.940	2.890	2.920	58,393	+0.00(+0.00%)
Aug 06, 2024	2.950	2.950	2.890	2.920	148,523	-0.04(-1.35%)
Aug 05, 2024	3.000	3.000	2.945	2.960	116,611	-0.04(-1.33%)
Aug 02, 2024	3.050	3.050	3.000	3.000	88,752	-0.03(-0.99%)
Aug 01, 2024	3.050	3.050	3.030	3.030	149,110	-0.02(-0.66%)
Jul 31, 2024	3.060	3.090	3.050	3.050	72,933	+0.00(+0.00%)
Jul 30, 2024	3.030	3.070	3.030	3.050	65,791	+0.02(+0.65%)
Jul 29, 2024	3.070	3.070	3.030	3.030	117,866	-0.02(-0.65%)
Jul 26, 2024	2.971	3.070	2.971	3.050	76,291	+0.01(+0.32%)
Jul 25, 2024	3.020	3.060	3.001	3.040	122,353	+0.00(+0.00%)
Jul 24, 2024	3.050	3.050	3.020	3.040	102,384	+0.00(+0.00%)
Jul 23, 2024	3.040	3.060	3.011	3.040	42,793	+0.00(+0.00%)
Jul 22, 2024	3.050	3.050	3.001	3.040	69,980	+0.02(+0.65%)
Jul 19, 2024	3.080	3.080	2.952	3.020	78,366	-0.02(-0.65%)
Jul 18, 2024	3.050	3.080	3.040	3.040	195,050	-0.01(-0.32%)
Jul 17, 2024	3.040	3.050	2.981	3.050	137,458	+0.02(+0.65%)
Jul 16, 2024	3.050	3.050	3.011	3.030	104,723	+0.03(+0.98%)
Jul 15, 2024	2.932	3.050	2.932	3.001	206,085	+0.05(+1.67%)
Jul 12, 2024	2.912	3.001	2.912	2.952	275,751	+0.06(+2.04%)
Jul 11, 2024	2.902	2.902	2.880	2.893	48,191	+0.02(+0.69%)
Jul 10, 2024	2.932	2.932	2.863	2.873	123,138	-0.04(-1.35%)
Jul 09, 2024	2.873	2.922	2.824	2.912	87,538	+0.05(+1.72%)
Jul 08, 2024	2.922	2.932	2.853	2.863	105,995	-0.05(-1.69%)
Jul 05, 2024	2.932	2.932	2.883	2.912	71,998	-0.02(-0.67%)
Jul 03, 2024	2.922	2.932	2.824	2.932	268,451	+0.06(+2.06%)
Jul 02, 2024	2.952	2.961	2.863	2.873	165,618	-0.06(-2.01%)
Jul 01, 2024	2.725	2.971	2.725	2.932	570,529	+0.33(+12.88%)
Jun 28, 2024	2.548	2.607	2.548	2.597	112,552	+0.03(+1.15%)
Jun 27, 2024	2.548	2.594	2.538	2.568	67,638	+0.02(+0.77%)
Jun 26, 2024	2.558	2.558	2.538	2.548	99,718	-0.04(-1.52%)
Jun 25, 2024	2.578	2.588	2.537	2.588	75,747	+0.03(+1.15%)
Jun 24, 2024	2.529	2.602	2.529	2.558	69,337	+0.00(+0.00%)
Jun 21, 2024	2.597	2.617	2.558	2.558	75,096	-0.05(-1.89%)
Jun 20, 2024	2.597	2.637	2.597	2.607	69,049	+0.02(+0.76%)
Jun 18, 2024	2.588	2.617	2.588	2.588	75,587	+0.01(+0.38%)
Jun 17, 2024	2.568	2.606	2.568	2.578	59,848	+0.04(+1.55%)
Jun 14, 2024	2.617	2.617	2.519	2.538	133,100	-0.08(-3.01%)
Jun 13, 2024	2.656	2.697	2.597	2.617	64,103	-0.04(-1.48%)
Jun 12, 2024	2.607	2.656	2.607	2.656	42,850	+0.03(+1.12%)
Jun 11, 2024	2.588	2.627	2.588	2.627	44,283	+0.04(+1.52%)
Jun 10, 2024	2.637	2.647	2.568	2.588	115,743	-0.03(-1.13%)
Jun 07, 2024	2.647	2.676	2.617	2.617	93,018	-0.05(-1.84%)
Jun 06, 2024	2.676	2.686	2.647	2.666	33,106	+0.02(+0.74%)
Jun 05, 2024	2.666	2.696	2.637	2.647	122,797	-0.04(-1.47%)
Jun 04, 2024	2.656	2.686	2.656	2.686	29,594	+0.02(+0.74%)
Jun 03, 2024	2.676	2.686	2.637	2.666	59,909	+0.04(+1.50%)
May 31, 2024	2.715	2.720	2.627	2.627	84,471	-0.04(-1.48%)
May 30, 2024	2.666	2.725	2.666	2.666	141,422	+0.04(+1.50%)
May 29, 2024	2.696	2.696	2.627	2.627	111,758	-0.06(-2.20%)
May 28, 2024	2.637	2.706	2.637	2.686	136,525	+0.01(+0.37%)
May 24, 2024	2.696	2.725	2.666	2.676	100,279	+0.00(+0.00%)
May 23, 2024	2.706	2.722	2.666	2.676	38,732	-0.05(-1.80%)
May 22, 2024	2.715	2.725	2.696	2.725	55,277	+0.02(+0.73%)
May 21, 2024	2.696	2.725	2.696	2.706	79,961	+0.02(+0.73%)
May 20, 2024	2.745	2.750	2.686	2.686	192,564	-0.03(-1.09%)
May 17, 2024	2.715	2.745	2.696	2.715	59,880	+0.01(+0.36%)
May 16, 2024	2.715	2.755	2.696	2.706	55,069	-0.02(-0.72%)
May 15, 2024	2.755	2.775	2.706	2.725	54,815	-0.01(-0.36%)
May 14, 2024	2.755	2.784	2.725	2.735	74,376	+0.02(+0.72%)
May 13, 2024	2.804	2.814	2.715	2.715	92,512	-0.03(-1.08%)
May 10, 2024	2.715	2.784	2.715	2.745	99,476	+0.04(+1.45%)
May 09, 2024	2.686	2.725	2.647	2.706	80,155	+0.00(+0.00%)
May 08, 2024	2.627	2.745	2.597	2.706	141,856	+0.08(+3.00%)
May 07, 2024	2.686	2.735	2.627	2.627	100,939	-0.08(-2.91%)
May 06, 2024	2.666	2.755	2.637	2.706	149,969	+0.07(+2.61%)
May 03, 2024	2.676	2.676	2.637	2.637	69,079	-0.03(-1.11%)
May 02, 2024	2.627	2.671	2.627	2.666	25,024	+0.05(+1.88%)
May 01, 2024	2.607	2.637	2.597	2.617	42,792	+0.02(+0.76%)
Apr 30, 2024	2.617	2.627	2.578	2.597	60,859	-0.03(-1.12%)
Apr 29, 2024	2.647	2.686	2.597	2.627	94,041	-0.04(-1.48%)
Apr 26, 2024	2.647	2.681	2.647	2.666	129,324	+0.02(+0.73%)
Apr 25, 2024	2.647	2.657	2.589	2.647	28,980	-0.03(-1.08%)
Apr 24, 2024	2.608	2.676	2.608	2.676	68,766	+0.09(+3.36%)
Apr 23, 2024	2.541	2.608	2.541	2.589	106,918	+0.03(+1.13%)
Apr 22, 2024	2.560	2.599	2.560	2.560	190,773	-0.01(-0.38%)
Apr 19, 2024	2.589	2.608	2.570	2.570	313,012	-0.03(-1.12%)
Apr 18, 2024	2.589	2.599	2.565	2.599	48,409	+0.04(+1.51%)
Apr 17, 2024	2.560	2.589	2.550	2.560	119,571	+0.00(+0.00%)
Apr 16, 2024	2.531	2.589	2.531	2.560	63,600	+0.00(+0.00%)
Apr 15, 2024	2.570	2.579	2.531	2.560	126,452	+0.02(+0.76%)
Apr 12, 2024	2.531	2.570	2.531	2.541	55,589	+0.01(+0.38%)
Apr 11, 2024	2.521	2.599	2.476	2.531	96,141	+0.00(+0.00%)
Apr 10, 2024	2.550	2.560	2.512	2.531	70,262	-0.02(-0.76%)
Apr 09, 2024	2.570	2.579	2.541	2.550	94,298	-0.02(-0.75%)
Apr 08, 2024	2.599	2.599	2.570	2.570	71,067	-0.03(-1.12%)
Apr 05, 2024	2.560	2.599	2.554	2.599	63,575	+0.03(+1.13%)
Apr 04, 2024	2.608	2.618	2.541	2.570	86,821	-0.01(-0.37%)
Apr 03, 2024	2.589	2.632	2.570	2.579	98,620	-0.03(-1.11%)
Apr 02, 2024	2.570	2.608	2.560	2.608	86,656	+0.04(+1.50%)
Apr 01, 2024	2.657	2.657	2.541	2.570	144,410	-0.11(-3.97%)
Mar 28, 2024	2.637	2.676	2.570	2.676	173,707	+0.04(+1.47%)
Mar 27, 2024	2.657	2.676	2.628	2.637	199,971	-0.02(-0.73%)
Mar 26, 2024	2.608	2.657	2.599	2.657	100,232	+0.05(+1.85%)
Mar 25, 2024	2.579	2.623	2.575	2.608	282,249	+0.03(+1.12%)
Mar 22, 2024	2.473	2.579	2.473	2.579	225,325	+0.09(+3.49%)
Mar 21, 2024	2.512	2.549	2.483	2.492	100,812	-0.03(-1.15%)
Mar 20, 2024	2.483	2.521	2.473	2.521	168,649	+0.05(+1.95%)
Mar 19, 2024	2.483	2.521	2.473	2.473	128,520	+0.00(+0.00%)
Mar 18, 2024	2.550	2.550	2.473	2.473	131,263	-0.09(-3.40%)
Mar 15, 2024	2.550	2.599	2.512	2.560	241,211	+0.02(+0.76%)
Mar 14, 2024	2.541	2.560	2.512	2.541	42,307	-0.01(-0.38%)
Mar 13, 2024	2.550	2.570	2.522	2.550	70,995	+0.00(+0.00%)
Mar 12, 2024	2.531	2.570	2.512	2.550	117,988	+0.03(+1.15%)
Mar 11, 2024	2.531	2.541	2.483	2.521	123,554	-0.02(-0.76%)
Mar 08, 2024	2.521	2.553	2.512	2.541	73,187	+0.02(+0.77%)
Mar 07, 2024	2.550	2.560	2.492	2.521	152,753	-0.02(-0.76%)
Mar 06, 2024	2.550	2.550	2.502	2.541	98,946	-0.01(-0.38%)
Mar 05, 2024	2.560	2.589	2.521	2.550	97,835	+0.02(+0.76%)
Mar 04, 2024	2.560	2.570	2.492	2.531	173,690	-0.03(-1.13%)
Mar 01, 2024	2.599	2.618	2.502	2.560	299,839	-0.06(-2.21%)
Feb 29, 2024	2.589	2.628	2.516	2.618	249,733	+0.01(+0.37%)
Feb 28, 2024	2.608	2.628	2.555	2.608	221,812	+0.02(+0.75%)
Feb 27, 2024	2.618	2.657	2.560	2.589	369,032	-0.04(-1.47%)
Feb 26, 2024	2.560	2.628	2.560	2.628	265,673	+0.04(+1.49%)
Feb 23, 2024	2.531	2.589	2.521	2.589	160,635	+0.05(+1.90%)
Feb 22, 2024	2.599	2.628	2.521	2.541	184,341	-0.02(-0.76%)
Feb 21, 2024	2.599	2.618	2.531	2.560	231,200	-0.04(-1.49%)
Feb 20, 2024	2.628	2.666	2.599	2.599	140,964	-0.02(-0.74%)
Feb 16, 2024	2.666	2.671	2.608	2.618	191,054	-0.05(-1.81%)
Feb 15, 2024	2.686	2.686	2.550	2.666	257,137	+0.01(+0.36%)
Feb 14, 2024	2.637	2.722	2.599	2.657	175,666	+0.08(+3.00%)
Feb 13, 2024	2.705	2.739	2.550	2.579	264,118	-0.14(-4.98%)
Feb 12, 2024	2.744	2.821	2.715	2.715	137,274	-0.04(-1.40%)
Feb 09, 2024	2.811	2.850	2.734	2.753	168,525	-0.09(-3.06%)
Feb 08, 2024	2.792	2.850	2.763	2.840	67,129	+0.02(+0.68%)
Feb 07, 2024	2.792	2.831	2.763	2.821	126,029	+0.01(+0.34%)
Feb 06, 2024	2.831	2.879	2.753	2.811	138,804	-0.01(-0.34%)
Feb 05, 2024	2.831	2.855	2.753	2.821	185,034	-0.03(-1.02%)
Feb 02, 2024	2.840	2.860	2.811	2.850	94,580	-0.04(-1.34%)
Feb 01, 2024	2.821	2.908	2.811	2.888	100,858	+0.04(+1.36%)
Jan 31, 2024	2.937	2.956	2.782	2.850	243,947	-0.09(-2.96%)
Jan 30, 2024	2.956	2.985	2.927	2.937	113,533	-0.05(-1.62%)
Jan 29, 2024	2.957	3.004	2.890	2.985	252,238	+0.07(+2.28%)
Jan 26, 2024	2.871	2.947	2.871	2.919	105,590	+0.02(+0.66%)
Jan 25, 2024	2.871	2.900	2.847	2.900	85,523	+0.07(+2.35%)
Jan 24, 2024	2.861	2.871	2.833	2.833	120,628	+0.03(+1.02%)
Jan 23, 2024	2.766	2.852	2.766	2.804	141,937	+0.01(+0.34%)
Jan 22, 2024	2.804	2.856	2.757	2.795	138,803	+0.00(+0.00%)
Jan 19, 2024	2.881	2.881	2.776	2.795	148,542	-0.04(-1.34%)
Jan 18, 2024	2.909	2.909	2.795	2.833	82,468	-0.05(-1.65%)
Jan 17, 2024	2.919	2.966	2.871	2.881	80,420	-0.09(-2.88%)
Jan 16, 2024	2.938	3.033	2.938	2.966	157,510	+0.02(+0.65%)
Jan 12, 2024	2.947	2.976	2.842	2.947	195,957	+0.03(+0.98%)
Jan 11, 2024	2.747	2.966	2.671	2.919	444,190	+0.18(+6.60%)
Jan 10, 2024	2.776	2.814	2.738	2.738	183,882	-0.03(-1.03%)
Jan 09, 2024	2.852	2.852	2.757	2.766	192,830	-0.11(-3.96%)
Jan 08, 2024	2.947	2.947	2.861	2.881	140,631	-0.04(-1.30%)
Jan 05, 2024	2.966	2.995	2.881	2.919	110,869	-0.05(-1.60%)
Jan 04, 2024	3.042	3.061	2.947	2.966	113,886	-0.05(-1.58%)
Jan 03, 2024	3.090	3.090	2.985	3.014	149,898	-0.09(-2.76%)
Jan 02, 2024	3.137	3.156	3.071	3.099	105,519	-0.02(-0.61%)
Dec 29, 2023	2.976	3.118	2.976	3.118	167,678	+0.13(+4.46%)
Dec 28, 2023	3.137	3.137	2.966	2.985	79,705	-0.14(-4.56%)
Dec 27, 2023	3.156	3.175	3.071	3.128	127,364	+0.01(+0.30%)
Dec 26, 2023	3.023	3.137	3.023	3.118	85,392	+0.11(+3.80%)
Dec 22, 2023	2.919	3.012	2.881	3.004	164,802	+0.10(+3.61%)
Dec 21, 2023	2.881	2.900	2.814	2.900	80,527	+0.06(+2.01%)
Dec 20, 2023	2.833	2.900	2.804	2.842	126,483	+0.01(+0.34%)
Dec 19, 2023	2.852	2.852	2.814	2.833	60,729	+0.00(+0.00%)
Dec 18, 2023	2.852	2.852	2.738	2.833	113,313	-0.01(-0.33%)
Dec 15, 2023	2.842	2.844	2.776	2.842	116,160	+0.04(+1.36%)
Dec 14, 2023	2.814	2.852	2.747	2.804	139,818	+0.04(+1.37%)
Dec 13, 2023	2.624	2.766	2.624	2.766	371,080	+0.13(+5.05%)
Dec 12, 2023	2.757	2.823	2.624	2.633	176,874	-0.13(-4.81%)
Dec 11, 2023	2.804	2.834	2.757	2.766	73,405	-0.05(-1.69%)
Dec 08, 2023	2.833	2.865	2.804	2.814	61,031	-0.04(-1.33%)
Dec 07, 2023	2.871	2.885	2.804	2.852	114,919	-0.05(-1.64%)
Dec 06, 2023	2.890	2.928	2.861	2.900	67,512	+0.06(+2.01%)
Dec 05, 2023	2.795	2.900	2.795	2.842	150,229	+0.05(+1.70%)
Dec 04, 2023	2.804	2.823	2.748	2.795	130,237	-0.01(-0.34%)
Dec 01, 2023	2.700	2.823	2.690	2.804	169,867	+0.11(+4.24%)
Nov 30, 2023	2.728	2.756	2.671	2.690	85,438	-0.02(-0.70%)
Nov 29, 2023	2.804	2.804	2.667	2.709	195,353	-0.03(-1.04%)
Nov 28, 2023	2.776	2.795	2.728	2.738	72,476	-0.02(-0.69%)
Nov 27, 2023	2.738	2.833	2.719	2.757	131,399	+0.05(+1.75%)
Nov 24, 2023	2.728	2.747	2.652	2.709	81,885	+0.00(+0.00%)
Nov 22, 2023	2.700	2.738	2.690	2.709	57,707	+0.00(+0.00%)
Nov 21, 2023	2.719	2.776	2.690	2.709	105,080	+0.01(+0.35%)
Nov 20, 2023	2.690	2.743	2.681	2.700	65,228	+0.01(+0.35%)
Nov 17, 2023	2.700	2.766	2.690	2.690	83,832	-0.03(-1.05%)
Nov 16, 2023	2.633	2.757	2.631	2.719	130,907	+0.10(+4.00%)
Nov 15, 2023	2.643	2.709	2.519	2.614	212,133	-0.03(-1.08%)
Nov 14, 2023	2.586	2.709	2.586	2.643	181,978	+0.12(+4.91%)
Nov 13, 2023	2.519	2.567	2.510	2.519	77,433	-0.03(-1.12%)
Nov 10, 2023	2.548	2.614	2.529	2.548	121,568	-0.01(-0.37%)
Nov 09, 2023	2.605	2.643	2.529	2.557	176,001	-0.07(-2.54%)
Nov 08, 2023	2.519	2.633	2.491	2.624	158,675	+0.10(+4.15%)
Nov 07, 2023	2.538	2.557	2.510	2.519	164,764	-0.01(-0.38%)
Nov 06, 2023	2.709	2.709	2.529	2.529	362,199	-0.22(-7.96%)
Nov 03, 2023	2.643	2.785	2.576	2.747	147,536	+0.01(+0.35%)
Nov 02, 2023	2.747	2.754	2.690	2.738	156,036	+0.01(+0.35%)
Nov 01, 2023	2.633	2.728	2.624	2.728	101,035	+0.09(+3.24%)
Oct 31, 2023	2.662	2.757	2.624	2.643	133,454	-0.01(-0.36%)
Oct 30, 2023	2.719	2.719	2.605	2.652	157,375	+0.05(+1.82%)
Oct 27, 2023	2.633	2.652	2.595	2.605	110,309	-0.01(-0.36%)
Oct 26, 2023	2.614	2.670	2.586	2.614	78,467	+0.00(+0.00%)
Oct 25, 2023	2.661	2.689	2.586	2.614	135,390	-0.05(-1.75%)
Oct 24, 2023	2.745	2.754	2.642	2.661	182,781	-0.07(-2.40%)
Oct 23, 2023	2.708	2.764	2.708	2.726	117,853	-0.02(-0.68%)
Oct 20, 2023	2.773	2.773	2.708	2.745	86,763	+0.02(+0.68%)
Oct 19, 2023	2.820	2.852	2.708	2.726	67,585	-0.10(-3.63%)
Oct 18, 2023	2.866	2.866	2.820	2.829	88,837	+0.02(+0.66%)
Oct 17, 2023	2.857	2.866	2.810	2.810	209,113	-0.05(-1.63%)
Oct 16, 2023	2.754	2.904	2.754	2.857	268,756	+0.12(+4.44%)
Oct 13, 2023	2.801	2.848	2.717	2.736	281,869	-0.04(-1.35%)
Oct 12, 2023	2.894	2.899	2.764	2.773	607,085	-0.07(-2.30%)
Oct 11, 2023	2.820	2.894	2.801	2.838	127,000	+0.04(+1.33%)
Oct 10, 2023	2.857	2.913	2.764	2.801	278,944	-0.05(-1.64%)
Oct 09, 2023	2.932	2.932	2.838	2.848	159,363	-0.07(-2.56%)
Oct 06, 2023	2.988	2.988	2.904	2.922	70,040	-0.07(-2.19%)
Oct 05, 2023	3.025	3.034	2.960	2.988	69,297	-0.03(-0.93%)
Oct 04, 2023	2.950	3.016	2.904	3.016	64,960	+0.08(+2.87%)
Oct 03, 2023	2.885	2.978	2.857	2.932	89,288	+0.05(+1.62%)
Oct 02, 2023	2.950	2.950	2.857	2.885	95,887	-0.08(-2.83%)
Sep 29, 2023	2.978	2.984	2.885	2.969	50,696	+0.00(+0.00%)
Sep 28, 2023	2.922	3.044	2.885	2.969	71,084	+0.07(+2.58%)
Sep 27, 2023	2.848	2.949	2.848	2.894	131,532	+0.05(+1.64%)
Sep 26, 2023	2.913	2.941	2.838	2.848	84,655	-0.10(-3.48%)
Sep 25, 2023	2.997	2.978	2.960	2.950	67,493	-0.05(-1.56%)
Sep 22, 2023	3.006	3.053	2.988	2.997	35,264	-0.06(-1.83%)
Sep 21, 2023	3.062	3.072	2.988	3.053	77,242	-0.03(-0.91%)
Sep 20, 2023	3.081	3.165	3.044	3.081	82,002	+0.05(+1.54%)
Sep 19, 2023	3.072	3.109	3.016	3.034	75,806	-0.07(-2.40%)
Sep 18, 2023	3.156	3.165	3.081	3.109	54,822	-0.04(-1.19%)
Sep 15, 2023	3.118	3.183	3.081	3.146	114,252	-0.01(-0.30%)
Sep 14, 2023	3.072	3.156	3.053	3.156	97,199	+0.12(+4.00%)
Sep 13, 2023	3.118	3.124	3.025	3.034	89,515	-0.06(-1.81%)
Sep 12, 2023	3.100	3.156	3.081	3.090	62,406	-0.01(-0.30%)
Sep 11, 2023	3.146	3.202	3.081	3.100	112,728	-0.02(-0.60%)
Sep 08, 2023	3.072	3.212	3.072	3.118	106,460	-0.03(-0.89%)
Sep 07, 2023	3.212	3.249	3.128	3.146	162,674	-0.07(-2.04%)
Sep 06, 2023	3.286	3.286	3.202	3.212	140,070	-0.07(-2.27%)
Sep 05, 2023	3.193	3.286	3.176	3.286	211,407	+0.12(+3.83%)