BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.353	6.427	6.353	6.427	137,969	+0.08(+1.23%)
Aug 30, 2007	6.390	6.435	6.349	6.349	133,658	-0.06(-0.98%)
Aug 29, 2007	6.494	6.504	6.390	6.413	315,013	-0.03(-0.52%)
Aug 28, 2007	6.513	6.513	6.439	6.446	365,943	-0.04(-0.63%)
Aug 27, 2007	6.379	6.498	6.366	6.487	614,935	+0.17(+2.76%)
Aug 24, 2007	6.342	6.398	6.312	6.312	170,575	-0.03(-0.47%)
Aug 23, 2007	6.294	6.387	6.294	6.342	174,887	+0.05(+0.77%)
Aug 22, 2007	6.309	6.383	6.272	6.294	308,006	-0.01(-0.24%)
Aug 21, 2007	6.234	6.401	6.186	6.309	373,219	+0.04(+0.71%)
Aug 20, 2007	6.186	6.264	6.142	6.264	298,844	+0.16(+2.55%)
Aug 17, 2007	5.763	6.108	5.759	6.108	425,766	+0.36(+6.19%)
Aug 16, 2007	5.722	5.763	5.492	5.752	1,185,138	-0.11(-1.90%)
Aug 15, 2007	5.878	5.908	5.733	5.863	867,970	-0.19(-3.13%)
Aug 14, 2007	6.297	6.323	6.030	6.053	517,925	-0.26(-4.17%)
Aug 13, 2007	6.383	6.476	6.297	6.316	228,242	-0.12(-1.90%)
Aug 10, 2007	6.375	6.494	6.335	6.439	495,559	-0.06(-0.86%)
Aug 09, 2007	6.327	6.587	6.297	6.494	452,443	+0.00(+0.06%)
Aug 08, 2007	6.272	6.531	6.272	6.490	327,947	+0.20(+3.19%)
Aug 07, 2007	6.179	6.294	6.119	6.290	446,515	+0.03(+0.41%)
Aug 06, 2007	6.468	6.472	6.105	6.264	716,796	-0.26(-3.94%)
Aug 03, 2007	6.550	6.624	6.513	6.521	145,784	-0.10(-1.56%)
Aug 02, 2007	6.598	6.639	6.531	6.624	218,003	+0.09(+1.42%)
Aug 01, 2007	6.635	6.676	6.513	6.531	294,802	-0.16(-2.40%)
Jul 31, 2007	6.568	6.847	6.568	6.692	371,332	+0.12(+1.82%)
Jul 30, 2007	6.498	6.602	6.457	6.572	292,377	+0.02(+0.34%)
Jul 27, 2007	6.461	6.572	6.401	6.550	433,041	+0.10(+1.50%)
Jul 26, 2007	6.706	6.709	6.316	6.453	1,403,141	-0.31(-4.56%)
Jul 25, 2007	6.965	7.003	6.750	6.761	630,834	-0.30(-4.21%)
Jul 24, 2007	7.125	7.188	7.036	7.058	327,678	-0.09(-1.19%)
Jul 23, 2007	7.118	7.162	7.088	7.144	164,647	+0.04(+0.50%)
Jul 20, 2007	7.158	7.190	7.066	7.108	157,102	-0.02(-0.34%)
Jul 19, 2007	7.110	7.166	7.073	7.132	227,434	+0.01(+0.10%)
Jul 18, 2007	7.255	7.262	7.036	7.125	370,254	-0.14(-1.89%)
Jul 17, 2007	7.396	7.400	7.151	7.262	427,113	-0.01(-0.10%)
Jul 16, 2007	7.299	7.299	7.207	7.270	186,474	+0.07(+0.98%)
Jul 13, 2007	7.233	7.285	7.194	7.199	154,138	-0.06(-0.82%)
Jul 12, 2007	7.307	7.311	7.251	7.259	138,508	-0.08(-1.06%)
Jul 11, 2007	7.311	7.374	7.288	7.337	168,150	+0.03(+0.41%)
Jul 10, 2007	7.463	7.463	7.303	7.307	206,954	-0.12(-1.55%)
Jul 09, 2007	7.418	7.500	7.403	7.422	343,846	+0.03(+0.40%)
Jul 06, 2007	7.400	7.418	7.370	7.392	141,203	-0.01(-0.10%)
Jul 05, 2007	7.400	7.400	7.337	7.400	141,472	+0.04(+0.55%)
Jul 03, 2007	7.292	7.411	7.292	7.359	176,234	+0.03(+0.46%)
Jul 02, 2007	7.240	7.344	7.240	7.325	156,832	+0.08(+1.08%)
Jun 29, 2007	7.292	7.318	7.214	7.247	226,626	+0.01(+0.10%)
Jun 28, 2007	7.110	7.270	7.110	7.240	90,542	+0.13(+1.83%)
Jun 27, 2007	7.151	7.170	7.066	7.110	240,908	-0.03(-0.36%)
Jun 26, 2007	7.273	7.325	7.047	7.136	456,485	-0.17(-2.39%)
Jun 25, 2007	7.385	7.389	7.285	7.311	257,076	-0.07(-0.91%)
Jun 22, 2007	7.355	7.377	7.340	7.377	163,569	+0.02(+0.30%)
Jun 21, 2007	7.385	7.385	7.322	7.355	227,165	-0.03(-0.40%)
Jun 20, 2007	7.403	7.403	7.314	7.385	217,464	+0.06(+0.81%)
Jun 19, 2007	7.281	7.325	7.277	7.325	197,792	+0.05(+0.66%)
Jun 18, 2007	7.270	7.311	7.251	7.277	159,797	+0.01(+0.15%)
Jun 15, 2007	7.229	7.266	7.218	7.266	155,216	+0.04(+0.51%)
Jun 14, 2007	7.222	7.229	7.181	7.229	189,169	+0.07(+0.93%)
Jun 13, 2007	7.118	7.188	7.118	7.162	155,216	-0.01(-0.21%)
Jun 12, 2007	7.118	7.177	7.107	7.177	231,746	+0.00(+0.05%)
Jun 11, 2007	7.114	7.173	7.110	7.173	174,348	+0.05(+0.68%)
Jun 08, 2007	7.110	7.158	7.103	7.125	126,651	-0.00(-0.05%)
Jun 07, 2007	7.151	7.214	7.118	7.129	286,449	-0.07(-0.93%)
Jun 06, 2007	7.196	7.222	7.196	7.196	149,287	-0.00(-0.05%)
Jun 05, 2007	7.218	7.225	7.196	7.199	122,609	-0.02(-0.26%)
Jun 04, 2007	7.210	7.233	7.207	7.218	160,605	+0.01(+0.15%)
Jun 01, 2007	7.207	7.225	7.203	7.207	164,647	-0.01(-0.21%)
May 31, 2007	7.214	7.233	7.199	7.222	136,083	+0.02(+0.31%)
May 30, 2007	7.236	7.236	7.181	7.199	119,106	-0.04(-0.56%)
May 29, 2007	7.214	7.240	7.199	7.240	132,849	+0.03(+0.36%)
May 25, 2007	7.181	7.218	7.173	7.214	209,379	+0.01(+0.21%)
May 24, 2007	7.207	7.229	7.199	7.199	97,279	-0.03(-0.36%)
May 23, 2007	7.203	7.236	7.203	7.225	132,849	+0.02(+0.31%)
May 22, 2007	7.229	7.251	7.192	7.203	153,868	-0.03(-0.36%)
May 21, 2007	7.255	7.281	7.229	7.229	228,242	-0.04(-0.51%)
May 18, 2007	7.273	7.281	7.255	7.266	119,645	-0.00(-0.05%)
May 17, 2007	7.273	7.292	7.270	7.270	145,515	-0.00(-0.05%)
May 16, 2007	7.247	7.307	7.247	7.273	228,781	+0.01(+0.20%)
May 15, 2007	7.262	7.285	7.255	7.259	161,413	-0.01(-0.15%)
May 14, 2007	7.288	7.303	7.270	7.270	255,459	-0.01(-0.20%)
May 11, 2007	7.255	7.322	7.247	7.285	194,828	-0.03(-0.46%)
May 10, 2007	7.333	7.333	7.318	7.318	137,700	-0.00(-0.05%)
May 09, 2007	7.344	7.355	7.314	7.322	163,300	-0.01(-0.15%)
May 08, 2007	7.311	7.337	7.303	7.333	199,409	+0.01(+0.15%)
May 07, 2007	7.318	7.325	7.311	7.322	116,142	+0.01(+0.15%)
May 04, 2007	7.311	7.322	7.304	7.311	144,167	+0.00(+0.00%)
May 03, 2007	7.303	7.318	7.292	7.311	132,041	+0.03(+0.36%)
May 02, 2007	7.288	7.303	7.281	7.285	199,409	-0.01(-0.10%)
May 01, 2007	7.262	7.292	7.259	7.292	132,041	+0.02(+0.31%)
Apr 30, 2007	7.244	7.273	7.242	7.270	144,976	+0.02(+0.31%)
Apr 27, 2007	7.251	7.259	7.244	7.247	92,698	-0.00(-0.05%)
Apr 26, 2007	7.255	7.259	7.233	7.251	180,276	+0.00(+0.05%)
Apr 25, 2007	7.236	7.288	7.233	7.247	219,889	+0.00(+0.05%)
Apr 24, 2007	7.251	7.262	7.225	7.244	212,074	-0.01(-0.15%)
Apr 23, 2007	7.273	7.288	7.240	7.255	234,979	-0.02(-0.26%)
Apr 20, 2007	7.292	7.311	7.259	7.273	229,859	-0.01(-0.20%)
Apr 19, 2007	7.266	7.288	7.251	7.288	138,508	+0.02(+0.31%)
Apr 18, 2007	7.247	7.266	7.236	7.266	102,399	+0.03(+0.41%)
Apr 17, 2007	7.255	7.259	7.218	7.236	248,183	-0.03(-0.36%)
Apr 16, 2007	7.255	7.270	7.236	7.262	250,339	+0.01(+0.10%)
Apr 13, 2007	7.218	7.262	7.218	7.255	191,055	+0.03(+0.36%)
Apr 12, 2007	7.210	7.229	7.181	7.229	189,708	-0.01(-0.10%)
Apr 11, 2007	7.247	7.247	7.203	7.236	175,156	-0.01(-0.15%)
Apr 10, 2007	7.247	7.247	7.203	7.247	218,003	+0.02(+0.26%)
Apr 09, 2007	7.247	7.273	7.207	7.229	301,808	-0.00(-0.05%)
Apr 05, 2007	7.188	7.236	7.184	7.233	171,923	+0.04(+0.52%)
Apr 04, 2007	7.147	7.199	7.147	7.196	208,032	+0.04(+0.57%)
Apr 03, 2007	7.110	7.158	7.103	7.155	186,474	+0.04(+0.57%)
Apr 02, 2007	7.084	7.114	7.073	7.114	141,742	+0.04(+0.58%)
Mar 30, 2007	7.077	7.088	7.051	7.073	163,839	-0.00(-0.05%)
Mar 29, 2007	7.051	7.106	7.043	7.077	244,950	+0.03(+0.37%)
Mar 28, 2007	7.003	7.051	6.999	7.051	142,011	+0.01(+0.11%)
Mar 27, 2007	7.029	7.043	6.995	7.043	170,845	+0.00(+0.05%)
Mar 26, 2007	7.032	7.043	7.006	7.040	172,462	+0.01(+0.11%)
Mar 23, 2007	6.958	7.032	6.932	7.032	144,976	+0.07(+1.07%)
Mar 22, 2007	6.917	6.958	6.914	6.958	207,224	+0.02(+0.32%)
Mar 21, 2007	6.954	6.969	6.928	6.936	196,445	+0.00(+0.05%)
Mar 20, 2007	6.951	6.980	6.932	6.932	288,604	-0.04(-0.59%)
Mar 19, 2007	6.880	6.973	6.880	6.973	268,744	+0.09(+1.35%)
Mar 16, 2007	6.895	6.925	6.880	6.880	169,228	-0.01(-0.16%)
Mar 15, 2007	6.873	6.902	6.869	6.891	113,717	+0.01(+0.22%)
Mar 14, 2007	6.895	6.906	6.854	6.876	227,704	-0.04(-0.54%)
Mar 13, 2007	6.988	6.984	6.910	6.914	176,234	-0.07(-1.06%)
Mar 12, 2007	6.980	6.991	6.969	6.988	130,155	+0.01(+0.21%)
Mar 09, 2007	6.962	6.991	6.958	6.973	163,839	+0.01(+0.16%)
Mar 08, 2007	6.914	6.984	6.910	6.962	249,261	+0.06(+0.86%)
Mar 07, 2007	6.869	6.928	6.858	6.902	223,661	+0.04(+0.54%)
Mar 06, 2007	6.910	6.939	6.836	6.865	534,902	-0.03(-0.38%)
Mar 05, 2007	6.888	6.932	6.854	6.891	267,585	-0.05(-0.70%)
Mar 02, 2007	6.977	7.003	6.925	6.939	221,775	-0.05(-0.69%)
Mar 01, 2007	7.029	7.029	6.962	6.988	219,754	-0.04(-0.63%)
Feb 28, 2007	6.977	7.062	6.977	7.032	282,137	+0.06(+0.91%)
Feb 27, 2007	7.088	7.121	6.891	6.969	471,845	-0.16(-2.19%)
Feb 26, 2007	7.166	7.166	7.118	7.125	198,062	-0.03(-0.36%)
Feb 23, 2007	7.192	7.192	7.121	7.151	296,688	-0.02(-0.26%)
Feb 22, 2007	7.173	7.210	7.155	7.170	182,163	-0.03(-0.36%)
Feb 21, 2007	7.210	7.210	7.173	7.196	150,904	-0.00(-0.05%)
Feb 20, 2007	7.225	7.236	7.199	7.199	160,874	-0.03(-0.46%)
Feb 16, 2007	7.229	7.255	7.203	7.233	173,001	+0.00(+0.00%)
Feb 15, 2007	7.244	7.255	7.225	7.233	112,100	-0.01(-0.15%)
Feb 14, 2007	7.288	7.370	7.207	7.244	369,831	-0.03(-0.36%)
Feb 13, 2007	7.270	7.292	7.251	7.270	231,870	-0.03(-0.36%)
Feb 12, 2007	7.314	7.318	7.281	7.296	231,018	-0.01(-0.10%)
Feb 09, 2007	7.311	7.325	7.292	7.303	167,072	-0.01(-0.10%)
Feb 08, 2007	7.311	7.329	7.292	7.311	143,628	-0.01(-0.20%)
Feb 07, 2007	7.318	7.351	7.314	7.325	187,283	+0.00(+0.00%)
Feb 06, 2007	7.337	7.344	7.311	7.325	174,887	+0.00(+0.05%)
Feb 05, 2007	7.325	7.363	7.303	7.322	169,767	+0.01(+0.15%)
Feb 02, 2007	7.281	7.351	7.277	7.311	243,602	+0.03(+0.46%)
Feb 01, 2007	7.277	7.303	7.273	7.277	100,513	-0.01(-0.10%)
Jan 31, 2007	7.303	7.303	7.236	7.285	108,866	+0.00(+0.05%)
Jan 30, 2007	7.240	7.422	7.233	7.281	412,831	+0.06(+0.87%)
Jan 29, 2007	7.225	7.236	7.199	7.218	189,708	+0.01(+0.10%)
Jan 26, 2007	7.207	7.244	7.181	7.210	181,085	+0.00(+0.05%)
Jan 25, 2007	7.170	7.207	7.155	7.207	219,080	+0.03(+0.41%)
Jan 24, 2007	7.210	7.222	7.170	7.177	296,419	-0.03(-0.41%)
Jan 23, 2007	7.218	7.398	7.196	7.207	275,400	+0.01(+0.15%)
Jan 22, 2007	7.173	7.218	7.170	7.196	195,367	+0.04(+0.52%)
Jan 19, 2007	7.196	7.220	7.158	7.158	269,741	-0.05(-0.72%)
Jan 18, 2007	7.199	7.218	7.184	7.210	182,971	+0.02(+0.26%)
Jan 17, 2007	7.181	7.203	7.166	7.192	168,959	+0.03(+0.36%)
Jan 16, 2007	7.162	7.184	7.144	7.166	133,658	-0.01(-0.10%)
Jan 12, 2007	7.155	7.218	7.155	7.173	177,043	+0.01(+0.16%)
Jan 11, 2007	7.162	7.218	7.151	7.162	217,733	-0.02(-0.31%)
Jan 10, 2007	7.192	7.244	7.184	7.184	195,367	-0.04(-0.56%)
Jan 09, 2007	7.184	7.255	7.181	7.225	128,268	+0.01(+0.21%)
Jan 08, 2007	7.177	7.236	7.173	7.210	167,881	+0.01(+0.21%)
Jan 05, 2007	7.188	7.196	7.177	7.196	110,214	+0.01(+0.09%)
Jan 04, 2007	7.162	7.199	7.158	7.189	161,683	+0.03(+0.38%)
Jan 03, 2007	7.129	7.177	7.129	7.162	160,605	+0.01(+0.16%)
Dec 29, 2006	7.110	7.155	7.110	7.151	98,087	+0.03(+0.47%)
Dec 28, 2006	7.114	7.155	7.114	7.118	145,245	-0.02(-0.31%)
Dec 27, 2006	7.099	7.144	7.092	7.140	128,538	+0.04(+0.58%)
Dec 26, 2006	7.099	7.118	7.095	7.099	115,873	-0.01(-0.21%)
Dec 22, 2006	7.132	7.155	7.088	7.114	168,150	-0.03(-0.42%)
Dec 21, 2006	7.129	7.144	7.114	7.144	159,258	+0.03(+0.47%)
Dec 20, 2006	7.103	7.132	7.099	7.110	152,251	-0.01(-0.10%)
Dec 19, 2006	7.103	7.118	7.092	7.118	175,965	+0.00(+0.00%)
Dec 18, 2006	7.092	7.136	7.092	7.118	304,773	+0.05(+0.68%)
Dec 15, 2006	7.077	7.099	7.066	7.069	167,881	-0.02(-0.26%)
Dec 14, 2006	7.099	7.118	7.073	7.088	187,822	-0.02(-0.26%)
Dec 13, 2006	7.073	7.106	7.062	7.106	253,573	-0.01(-0.21%)
Dec 12, 2006	7.092	7.132	7.088	7.121	289,413	+0.03(+0.42%)
Dec 11, 2006	7.125	7.125	7.077	7.092	195,097	-0.04(-0.52%)
Dec 08, 2006	7.125	7.129	7.106	7.129	127,190	+0.00(+0.05%)
Dec 07, 2006	7.125	7.129	7.106	7.125	154,677	+0.01(+0.10%)
Dec 06, 2006	7.106	7.132	7.092	7.118	350,852	-0.01(-0.10%)
Dec 05, 2006	7.118	7.129	7.106	7.125	97,010	+0.02(+0.26%)
Dec 04, 2006	7.106	7.132	7.092	7.106	185,127	-0.00(-0.05%)
Dec 01, 2006	7.107	7.125	7.088	7.110	170,036	+0.00(+0.05%)
Nov 30, 2006	7.103	7.129	7.081	7.106	344,655	+0.02(+0.31%)
Nov 29, 2006	7.073	7.114	7.073	7.084	250,878	+0.00(+0.00%)
Nov 28, 2006	7.055	7.106	7.051	7.084	293,455	+0.02(+0.32%)
Nov 27, 2006	7.099	7.118	7.062	7.062	193,481	-0.04(-0.63%)
Nov 24, 2006	7.095	7.106	7.084	7.106	76,260	+0.01(+0.16%)
Nov 22, 2006	7.077	7.099	7.051	7.095	172,462	+0.02(+0.26%)
Nov 21, 2006	7.081	7.106	7.069	7.077	152,521	-0.01(-0.10%)
Nov 20, 2006	7.092	7.118	7.073	7.084	134,736	-0.01(-0.16%)
Nov 17, 2006	7.118	7.118	7.069	7.095	316,899	+0.04(+0.58%)
Nov 16, 2006	7.069	7.099	7.055	7.055	192,672	-0.04(-0.58%)
Nov 15, 2006	7.051	7.118	7.036	7.095	406,364	-0.01(-0.16%)
Nov 14, 2006	7.055	7.151	7.047	7.106	416,334	+0.06(+0.90%)
Nov 13, 2006	7.069	7.084	7.036	7.043	225,278	-0.06(-0.89%)
Nov 10, 2006	7.081	7.129	7.069	7.106	297,227	+0.01(+0.21%)
Nov 09, 2006	7.099	7.233	7.073	7.092	322,019	+0.01(+0.10%)
Nov 08, 2006	7.021	7.092	7.006	7.084	487,475	+0.06(+0.90%)
Nov 07, 2006	7.010	7.032	6.991	7.021	326,061	+0.02(+0.26%)
Nov 06, 2006	6.980	7.006	6.977	7.003	268,933	+0.00(+0.00%)
Nov 03, 2006	6.928	7.010	6.925	7.003	330,103	+0.07(+0.96%)
Nov 02, 2006	6.988	7.006	6.928	6.936	327,139	-0.05(-0.74%)
Nov 01, 2006	6.936	6.999	6.936	6.988	443,551	+0.05(+0.70%)
Oct 31, 2006	6.917	6.954	6.910	6.939	346,271	+0.01(+0.21%)
Oct 30, 2006	6.914	6.925	6.899	6.925	176,773	+0.01(+0.16%)
Oct 27, 2006	6.899	6.914	6.884	6.914	152,521	+0.02(+0.32%)
Oct 26, 2006	6.910	6.914	6.884	6.891	149,287	-0.01(-0.16%)
Oct 25, 2006	6.899	6.914	6.880	6.902	282,676	+0.01(+0.11%)
Oct 24, 2006	6.839	6.906	6.836	6.895	301,539	+0.04(+0.54%)
Oct 23, 2006	6.865	6.891	6.836	6.858	191,325	+0.00(+0.05%)
Oct 20, 2006	6.880	6.895	6.850	6.854	189,438	-0.02(-0.32%)
Oct 19, 2006	6.884	6.913	6.858	6.876	228,781	-0.02(-0.27%)
Oct 18, 2006	6.791	6.977	6.780	6.895	771,768	+0.11(+1.59%)
Oct 17, 2006	6.750	6.791	6.750	6.787	293,724	+0.03(+0.44%)
Oct 16, 2006	6.724	6.821	6.724	6.758	433,580	+0.04(+0.55%)
Oct 13, 2006	6.735	6.758	6.721	6.721	551,340	-0.04(-0.60%)
Oct 12, 2006	6.817	6.817	6.739	6.761	500,948	-0.06(-0.92%)
Oct 11, 2006	6.828	6.843	6.798	6.824	383,997	+0.00(+0.05%)
Oct 10, 2006	6.802	6.850	6.798	6.821	369,715	+0.00(+0.00%)
Oct 09, 2006	6.962	6.965	6.776	6.821	919,439	-0.15(-2.13%)
Oct 06, 2006	6.980	6.988	6.965	6.969	184,049	-0.01(-0.21%)
Oct 05, 2006	7.017	7.036	6.984	6.984	219,350	-0.05(-0.69%)
Oct 04, 2006	7.014	7.032	6.995	7.032	247,914	+0.01(+0.11%)
Oct 03, 2006	6.988	7.051	6.988	7.025	243,602	+0.03(+0.42%)
Oct 02, 2006	6.999	7.021	6.991	6.995	237,674	-0.00(-0.05%)
Sep 29, 2006	6.995	7.010	6.984	6.999	329,025	+0.01(+0.21%)
Sep 28, 2006	6.991	6.995	6.977	6.984	156,563	+0.00(+0.05%)
Sep 27, 2006	6.977	6.995	6.965	6.980	195,367	-0.01(-0.21%)
Sep 26, 2006	7.006	7.006	6.958	6.995	291,299	-0.01(-0.16%)
Sep 25, 2006	7.006	7.029	6.995	7.006	151,982	+0.00(+0.05%)
Sep 22, 2006	6.988	7.003	6.958	7.003	235,249	+0.03(+0.37%)
Sep 21, 2006	7.021	7.024	6.965	6.977	223,392	-0.04(-0.53%)
Sep 20, 2006	7.040	7.040	7.014	7.014	151,712	-0.03(-0.37%)
Sep 19, 2006	7.051	7.051	7.032	7.040	140,395	-0.01(-0.16%)
Sep 18, 2006	7.058	7.066	7.032	7.051	188,630	+0.00(+0.00%)
Sep 15, 2006	7.062	7.062	7.043	7.051	186,474	-0.01(-0.21%)
Sep 14, 2006	7.066	7.073	7.043	7.066	222,853	+0.00(+0.05%)
Sep 13, 2006	7.095	7.099	7.021	7.062	266,238	-0.06(-0.83%)
Sep 12, 2006	7.088	7.132	7.066	7.121	216,386	+0.06(+0.79%)
Sep 11, 2006	7.077	7.099	7.055	7.066	167,611	+0.01(+0.11%)
Sep 08, 2006	7.010	7.058	7.010	7.058	137,430	+0.04(+0.58%)
Sep 07, 2006	7.040	7.051	7.010	7.017	252,764	-0.03(-0.47%)
Sep 06, 2006	7.055	7.069	7.029	7.051	192,403	-0.00(-0.05%)
Sep 05, 2006	7.066	7.069	7.036	7.055	211,266	-0.01(-0.16%)