Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	233.89	236.53	233.89	233.89	3,328,115	+0.73(+0.31%)
Aug 30, 2023	233.70	234.40	231.62	233.16	2,047,094	+0.15(+0.06%)
Aug 29, 2023	231.43	233.29	230.08	233.01	2,338,801	+2.21(+0.96%)
Aug 28, 2023	227.90	231.25	227.28	230.80	2,545,464	+5.27(+2.34%)
Aug 25, 2023	224.55	226.96	222.72	225.53	1,564,762	+1.74(+0.78%)
Aug 24, 2023	225.33	226.76	223.39	223.79	1,746,629	-1.15(-0.51%)
Aug 23, 2023	222.64	225.37	222.09	224.94	1,703,356	+4.56(+2.07%)
Aug 22, 2023	220.48	222.44	219.81	220.39	1,941,859	-0.41(-0.19%)
Aug 21, 2023	223.05	223.34	220.58	220.80	2,683,105	-1.09(-0.49%)
Aug 18, 2023	222.20	223.71	220.76	221.90	2,314,032	-1.24(-0.56%)
Aug 17, 2023	223.79	224.13	221.77	223.14	2,023,403	+0.03(+0.01%)
Aug 16, 2023	223.24	225.17	222.61	223.12	1,995,451	-2.15(-0.96%)
Aug 15, 2023	225.86	227.62	224.61	225.27	1,742,658	-1.72(-0.76%)
Aug 14, 2023	224.51	227.61	223.31	226.99	1,848,419	+1.55(+0.69%)
Aug 11, 2023	225.52	226.90	224.30	225.44	1,580,497	-1.73(-0.76%)
Aug 10, 2023	227.09	231.66	226.67	227.17	1,926,071	+1.16(+0.52%)
Aug 09, 2023	228.85	229.31	225.44	226.00	1,922,865	-2.66(-1.16%)
Aug 08, 2023	225.95	229.01	223.87	228.66	1,921,558	+3.04(+1.35%)
Aug 07, 2023	225.36	226.76	223.18	225.61	1,439,700	+0.77(+0.34%)
Aug 04, 2023	226.36	228.04	223.75	224.84	3,076,448	-2.39(-1.05%)
Aug 03, 2023	226.95	229.02	224.62	227.24	2,758,920	-0.36(-0.16%)
Aug 02, 2023	224.37	228.38	223.30	227.60	2,885,072	+2.53(+1.13%)