Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	89.60	89.86	87.72	89.22	223,308	-0.28(-0.31%)
Aug 30, 2021	90.78	91.86	89.17	89.49	148,796	-0.62(-0.69%)
Aug 27, 2021	87.21	90.83	87.21	90.12	257,996	+3.34(+3.85%)
Aug 26, 2021	86.86	87.68	85.98	86.77	156,617	-0.08(-0.09%)
Aug 25, 2021	85.83	87.68	85.83	86.85	219,872	+0.92(+1.07%)
Aug 24, 2021	83.37	86.18	83.37	85.93	290,787	+3.23(+3.90%)
Aug 23, 2021	82.47	83.38	81.80	82.71	495,328	+0.86(+1.05%)
Aug 20, 2021	81.71	82.76	81.15	81.85	203,515	-0.34(-0.41%)
Aug 19, 2021	82.10	83.46	81.60	82.18	207,208	-1.28(-1.54%)
Aug 18, 2021	83.15	84.87	83.10	83.47	318,420	+1.57(+1.92%)
Aug 17, 2021	83.63	84.71	80.84	81.90	313,402	-2.71(-3.20%)
Aug 16, 2021	84.95	86.07	84.20	84.60	191,849	-0.98(-1.14%)
Aug 13, 2021	86.22	86.69	84.02	85.58	219,106	-0.17(-0.20%)
Aug 12, 2021	87.50	87.51	85.03	85.75	255,133	-2.60(-2.94%)
Aug 11, 2021	88.70	88.71	86.92	88.35	394,817	-0.19(-0.21%)
Aug 10, 2021	93.92	93.92	88.26	88.54	299,379	-3.38(-3.68%)
Aug 09, 2021	93.57	95.60	91.91	91.91	220,831	-1.16(-1.24%)
Aug 06, 2021	91.26	93.07	90.12	93.07	213,359	+2.14(+2.36%)
Aug 05, 2021	87.75	91.01	86.78	90.93	451,576	+1.63(+1.83%)
Aug 04, 2021	90.76	94.26	88.63	89.30	522,512	-12.33(-12.13%)
Aug 03, 2021	102.54	103.28	99.09	101.63	197,992	-0.15(-0.15%)