Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.50	33.25	32.25	33.00	17,760	+1.00(+3.12%)
Aug 30, 2021	32.25	33.00	31.88	32.00	14,519	-0.75(-2.29%)
Aug 27, 2021	32.75	33.12	31.75	32.75	19,579	+0.50(+1.55%)
Aug 26, 2021	31.50	32.86	31.50	32.25	13,545	+0.75(+2.38%)
Aug 25, 2021	32.75	33.25	31.50	31.50	21,248	-1.25(-3.82%)
Aug 24, 2021	31.75	33.00	31.25	32.75	18,115	+0.75(+2.34%)
Aug 23, 2021	29.50	32.00	29.50	32.00	22,650	+2.75(+9.40%)
Aug 20, 2021	29.75	30.00	29.25	29.25	14,473	+0.25(+0.86%)
Aug 19, 2021	30.00	30.50	28.88	29.00	12,579	-1.75(-5.69%)
Aug 18, 2021	28.75	31.25	28.50	30.75	19,985	+1.50(+5.13%)
Aug 17, 2021	28.75	29.25	27.75	29.25	46,428	+0.50(+1.74%)
Aug 16, 2021	31.25	31.14	28.50	28.75	31,288	-2.00(-6.50%)
Aug 13, 2021	31.25	31.25	30.50	30.75	16,077	-0.50(-1.60%)
Aug 12, 2021	31.00	31.50	30.75	31.25	11,949	+0.25(+0.81%)
Aug 11, 2021	31.50	31.88	30.50	31.00	19,488	-0.50(-1.59%)
Aug 10, 2021	31.75	32.50	31.38	31.50	13,395	-0.50(-1.56%)
Aug 09, 2021	31.75	33.25	31.08	32.00	26,493	-0.25(-0.78%)
Aug 06, 2021	32.50	32.70	30.62	32.25	25,290	+0.25(+0.78%)
Aug 05, 2021	30.75	32.38	30.11	32.00	21,527	+1.75(+5.79%)
Aug 04, 2021	31.00	31.25	30.00	30.25	20,787	-0.50(-1.63%)
Aug 03, 2021	31.75	32.00	30.75	30.75	25,048	-1.50(-4.65%)