Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.97	67.85	65.08	67.06	1,783,899	+0.75(+1.13%)
Aug 30, 2021	67.79	67.79	65.88	66.31	1,784,039	-0.32(-0.48%)
Aug 27, 2021	64.51	67.00	64.51	66.64	2,714,657	+3.10(+4.89%)
Aug 26, 2021	64.78	64.78	63.01	63.53	2,169,698	-1.68(-2.57%)
Aug 25, 2021	64.65	65.51	63.73	65.21	2,012,931	+0.70(+1.09%)
Aug 24, 2021	64.05	64.96	63.28	64.51	2,662,938	+1.74(+2.77%)
Aug 23, 2021	62.15	63.70	61.65	62.77	3,624,097	+3.49(+5.90%)
Aug 20, 2021	58.26	59.59	57.48	59.27	2,661,839	+0.26(+0.44%)
Aug 19, 2021	59.26	60.16	57.32	59.01	4,780,131	-1.68(-2.76%)
Aug 18, 2021	62.68	63.64	60.59	60.69	1,878,696	-1.81(-2.89%)
Aug 17, 2021	62.59	64.55	62.07	62.50	2,192,676	-0.57(-0.90%)
Aug 16, 2021	64.57	64.78	62.72	63.06	2,950,273	-2.69(-4.10%)
Aug 13, 2021	69.13	69.13	65.66	65.76	2,055,059	-3.24(-4.70%)
Aug 12, 2021	68.41	69.43	67.22	69.00	1,118,663	+0.31(+0.46%)
Aug 11, 2021	67.14	68.70	65.38	68.69	1,950,074	+1.16(+1.73%)
Aug 10, 2021	67.79	68.93	67.41	67.52	3,142,773	+0.77(+1.15%)
Aug 09, 2021	67.65	68.40	66.20	66.75	2,488,478	-2.44(-3.52%)
Aug 06, 2021	70.15	71.13	68.56	69.19	1,922,392	+0.18(+0.26%)
Aug 05, 2021	66.93	69.72	65.93	69.01	2,697,275	+2.96(+4.48%)
Aug 04, 2021	67.95	69.36	65.71	66.05	3,139,264	-3.55(-5.10%)
Aug 03, 2021	65.28	70.23	65.26	69.61	4,734,992	+3.27(+4.93%)