Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.541	3.541	3.393	3.541	30,296	+0.03(+0.79%)
Aug 30, 2021	3.236	3.532	3.237	3.513	49,545	+0.25(+7.63%)
Aug 27, 2021	3.153	3.361	3.129	3.264	93,967	+0.08(+2.61%)
Aug 26, 2021	3.209	3.338	3.144	3.181	47,307	-0.05(-1.43%)
Aug 25, 2021	3.301	3.329	3.218	3.227	24,412	-0.06(-1.96%)
Aug 24, 2021	3.227	3.338	3.099	3.292	66,219	+0.11(+3.48%)
Aug 23, 2021	3.172	3.246	3.144	3.181	33,727	+0.00(+0.00%)
Aug 20, 2021	3.052	3.218	3.029	3.181	49,839	+0.05(+1.47%)
Aug 19, 2021	3.412	3.412	3.034	3.135	118,992	-0.25(-7.36%)
Aug 18, 2021	3.384	3.489	3.347	3.384	29,578	+0.05(+1.38%)
Aug 17, 2021	3.458	3.517	3.283	3.338	84,984	-0.14(-3.98%)
Aug 16, 2021	3.614	3.614	3.430	3.476	59,881	-0.10(-2.84%)
Aug 13, 2021	3.495	3.707	3.469	3.578	130,393	+0.14(+4.02%)
Aug 12, 2021	3.504	3.532	3.439	3.439	23,689	-0.09(-2.61%)
Aug 11, 2021	3.526	3.596	3.458	3.532	50,381	-0.10(-2.79%)
Aug 10, 2021	3.697	3.697	3.532	3.633	31,186	-0.06(-1.50%)
Aug 09, 2021	3.596	3.753	3.550	3.688	132,357	+0.12(+3.48%)
Aug 06, 2021	3.587	3.587	3.421	3.564	102,746	+0.01(+0.14%)
Aug 05, 2021	3.402	3.624	3.366	3.559	198,417	+0.14(+4.04%)
Aug 04, 2021	3.421	3.421	3.310	3.421	22,214	+0.02(+0.54%)
Aug 03, 2021	3.384	3.463	3.365	3.402	21,631	+0.06(+1.65%)