Skip to main content

Euro Tech Holdings (NQ: CLWT )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.541 3.541 3.393 3.541 30,296 +0.03(+0.79%)
Aug 30, 2021 3.236 3.532 3.237 3.513 49,545 +0.25(+7.63%)
Aug 27, 2021 3.153 3.361 3.129 3.264 93,967 +0.08(+2.61%)
Aug 26, 2021 3.209 3.338 3.144 3.181 47,307 -0.05(-1.43%)
Aug 25, 2021 3.301 3.329 3.218 3.227 24,412 -0.06(-1.96%)
Aug 24, 2021 3.227 3.338 3.099 3.292 66,219 +0.11(+3.48%)
Aug 23, 2021 3.172 3.246 3.144 3.181 33,727 +0.00(+0.00%)
Aug 20, 2021 3.052 3.218 3.029 3.181 49,839 +0.05(+1.47%)
Aug 19, 2021 3.412 3.412 3.034 3.135 118,992 -0.25(-7.36%)
Aug 18, 2021 3.384 3.489 3.347 3.384 29,578 +0.05(+1.38%)
Aug 17, 2021 3.458 3.517 3.283 3.338 84,984 -0.14(-3.98%)
Aug 16, 2021 3.614 3.614 3.430 3.476 59,881 -0.10(-2.84%)
Aug 13, 2021 3.495 3.707 3.469 3.578 130,393 +0.14(+4.02%)
Aug 12, 2021 3.504 3.532 3.439 3.439 23,689 -0.09(-2.61%)
Aug 11, 2021 3.526 3.596 3.458 3.532 50,381 -0.10(-2.79%)
Aug 10, 2021 3.697 3.697 3.532 3.633 31,186 -0.06(-1.50%)
Aug 09, 2021 3.596 3.753 3.550 3.688 132,357 +0.12(+3.48%)
Aug 06, 2021 3.587 3.587 3.421 3.564 102,746 +0.01(+0.14%)
Aug 05, 2021 3.402 3.624 3.366 3.559 198,417 +0.14(+4.04%)
Aug 04, 2021 3.421 3.421 3.310 3.421 22,214 +0.02(+0.54%)
Aug 03, 2021 3.384 3.463 3.365 3.402 21,631 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.