Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 104.14 104.39 102.63 103.33 1,667,795 -0.53(-0.51%)
Aug 30, 2021 104.01 104.11 102.59 103.86 1,468,723 -0.10(-0.09%)
Aug 27, 2021 102.76 104.58 102.19 103.96 1,122,318 +1.63(+1.59%)
Aug 26, 2021 104.11 104.34 101.73 102.33 1,260,904 -1.89(-1.81%)
Aug 25, 2021 103.34 104.85 102.45 104.22 1,444,290 +1.15(+1.11%)
Aug 24, 2021 101.25 104.53 100.95 103.08 1,568,908 +2.49(+2.48%)
Aug 23, 2021 101.84 101.89 98.65 100.58 1,859,338 -0.84(-0.83%)
Aug 20, 2021 99.78 101.75 99.30 101.42 1,106,309 +1.48(+1.48%)
Aug 19, 2021 98.85 100.44 98.53 99.94 1,398,905 -0.22(-0.22%)
Aug 18, 2021 99.46 101.87 98.78 100.16 1,441,373 -0.54(-0.54%)
Aug 17, 2021 103.16 103.54 99.53 100.70 2,153,165 -4.03(-3.85%)
Aug 16, 2021 103.70 106.06 103.21 104.73 1,762,206 +0.57(+0.55%)
Aug 13, 2021 103.84 104.48 102.80 104.16 1,114,078 +0.74(+0.72%)
Aug 12, 2021 104.74 105.48 103.02 103.42 1,107,282 -1.39(-1.32%)
Aug 11, 2021 101.78 104.89 101.20 104.81 1,252,441 +3.00(+2.95%)
Aug 10, 2021 100.15 103.18 99.67 101.80 1,080,878 +1.87(+1.87%)
Aug 09, 2021 99.96 101.11 99.11 99.94 1,089,487 -0.26(-0.26%)
Aug 06, 2021 101.53 102.50 99.81 100.20 1,292,155 -1.35(-1.33%)
Aug 05, 2021 101.84 102.83 101.14 101.54 1,547,309 +0.01(+0.01%)
Aug 04, 2021 102.51 103.96 101.54 101.53 1,622,710 -1.78(-1.72%)
Aug 03, 2021 102.18 103.37 100.92 103.32 1,318,315 +1.39(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.