Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.03	77.01	75.46	76.12	89,013	+0.16(+0.20%)
Aug 30, 2021	77.45	77.55	75.76	75.97	105,795	-1.39(-1.80%)
Aug 27, 2021	75.24	77.65	75.24	77.36	142,036	+2.19(+2.91%)
Aug 26, 2021	76.09	76.80	75.16	75.17	127,813	-1.22(-1.60%)
Aug 25, 2021	75.12	76.91	75.12	76.39	135,128	+1.04(+1.38%)
Aug 24, 2021	75.41	75.76	74.90	75.35	125,889	+0.18(+0.25%)
Aug 23, 2021	75.18	75.57	74.89	75.17	191,219	+0.53(+0.72%)
Aug 20, 2021	73.39	74.70	73.05	74.63	107,130	+1.51(+2.06%)
Aug 19, 2021	72.22	73.33	72.10	73.13	216,529	-0.11(-0.15%)
Aug 18, 2021	72.69	73.65	72.13	73.24	212,075	+0.22(+0.31%)
Aug 17, 2021	73.45	74.64	72.08	73.01	180,890	-1.35(-1.82%)
Aug 16, 2021	74.29	75.33	73.86	74.36	115,705	-0.62(-0.83%)
Aug 13, 2021	75.72	75.79	74.82	74.98	78,239	-0.40(-0.53%)
Aug 12, 2021	75.61	76.21	75.11	75.38	289,140	-0.52(-0.68%)
Aug 11, 2021	74.96	76.04	74.42	75.90	119,293	+0.39(+0.51%)
Aug 10, 2021	74.37	75.56	73.41	75.51	170,768	+1.47(+1.98%)
Aug 09, 2021	74.95	75.56	73.83	74.04	164,546	-0.90(-1.21%)
Aug 06, 2021	74.11	77.15	73.90	74.95	573,231	-5.96(-7.36%)
Aug 05, 2021	80.44	81.79	79.07	80.90	67,807	+0.77(+0.96%)
Aug 04, 2021	81.96	82.82	80.12	80.14	55,211	-3.08(-3.70%)
Aug 03, 2021	83.07	83.90	81.42	83.22	137,867	+0.54(+0.66%)