Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.39 22.45 22.02 22.12 6,945,901 -0.21(-0.95%)
Aug 30, 2021 22.52 22.55 22.31 22.33 2,287,857 -0.08(-0.37%)
Aug 27, 2021 22.02 22.42 21.97 22.42 4,941,186 +0.30(+1.34%)
Aug 26, 2021 22.42 22.48 22.11 22.12 4,230,187 -0.36(-1.61%)
Aug 25, 2021 22.41 22.72 22.31 22.48 6,645,909 +0.06(+0.25%)
Aug 24, 2021 22.64 22.64 22.26 22.42 6,311,678 -0.05(-0.21%)
Aug 23, 2021 22.61 22.68 22.24 22.47 6,155,827 -0.06(-0.29%)
Aug 20, 2021 21.85 22.57 21.80 22.54 5,711,654 +0.63(+2.88%)
Aug 19, 2021 21.87 22.18 21.80 21.91 5,603,699 -0.11(-0.51%)
Aug 18, 2021 22.39 22.42 22.00 22.02 5,364,157 -0.31(-1.37%)
Aug 17, 2021 22.41 22.46 22.00 22.32 3,725,580 -0.25(-1.11%)
Aug 16, 2021 22.85 22.96 22.57 22.57 2,895,054 -0.40(-1.73%)
Aug 13, 2021 23.17 23.34 22.93 22.97 3,546,212 -0.30(-1.27%)
Aug 12, 2021 22.96 23.35 22.96 23.27 4,698,567 +0.20(+0.88%)
Aug 11, 2021 22.58 23.10 22.58 23.06 5,072,787 +0.51(+2.26%)
Aug 10, 2021 22.43 22.92 22.33 22.55 4,978,003 +0.16(+0.70%)
Aug 09, 2021 22.75 22.79 22.39 22.40 6,421,691 -0.40(-1.75%)
Aug 06, 2021 23.29 23.61 22.75 22.80 8,082,799 -0.23(-1.01%)
Aug 05, 2021 22.52 23.41 22.08 23.03 11,483,250 +1.12(+5.12%)
Aug 04, 2021 22.00 22.15 21.73 21.91 5,282,032 -0.26(-1.17%)
Aug 03, 2021 21.91 22.35 21.79 22.17 11,702,091 +0.32(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.