USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.34	72.75	72.34	72.56	3,346	+0.01(+0.01%)
Aug 30, 2021	73.08	73.08	72.48	72.55	10,733	-0.20(-0.28%)
Aug 27, 2021	71.25	72.93	71.25	72.75	5,419	+1.78(+2.51%)
Aug 26, 2021	71.53	71.55	70.87	70.97	30,368	-0.69(-0.96%)
Aug 25, 2021	71.55	71.96	71.55	71.66	3,994	+0.42(+0.59%)
Aug 24, 2021	70.87	71.34	70.77	71.24	4,301	+0.74(+1.04%)
Aug 23, 2021	70.01	70.50	70.01	70.50	5,459	+1.15(+1.66%)
Aug 20, 2021	68.45	69.36	68.40	69.36	1,001	+1.14(+1.67%)
Aug 19, 2021	68.33	68.68	68.01	68.22	6,558	-0.97(-1.41%)
Aug 18, 2021	69.53	70.15	69.19	69.19	4,160	-0.54(-0.77%)
Aug 17, 2021	69.62	69.96	69.26	69.73	2,794	-1.05(-1.48%)
Aug 16, 2021	71.01	71.01	70.76	70.77	1,305	-0.44(-0.62%)
Aug 13, 2021	71.47	71.55	71.22	71.22	1,969	-0.76(-1.05%)
Aug 12, 2021	71.64	71.98	71.64	71.98	3,723	-0.03(-0.04%)
Aug 11, 2021	71.29	72.01	71.15	72.01	9,949	+0.39(+0.54%)
Aug 10, 2021	71.47	71.78	71.47	71.62	2,524	+0.34(+0.48%)
Aug 09, 2021	71.28	71.62	71.19	71.27	10,580	-0.17(-0.24%)
Aug 06, 2021	71.49	71.80	71.14	71.44	3,459	+0.53(+0.74%)
Aug 05, 2021	70.44	71.02	70.44	70.92	2,402	+1.17(+1.68%)
Aug 04, 2021	70.19	70.48	69.74	69.74	4,755	-0.92(-1.31%)
Aug 03, 2021	69.54	70.69	69.43	70.67	8,330	+0.66(+0.94%)