Skip to main content

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 72.34 72.75 72.34 72.56 3,346 +0.01(+0.01%)
Aug 30, 2021 73.08 73.08 72.48 72.55 10,733 -0.20(-0.28%)
Aug 27, 2021 71.25 72.93 71.25 72.75 5,419 +1.78(+2.51%)
Aug 26, 2021 71.53 71.55 70.87 70.97 30,368 -0.69(-0.96%)
Aug 25, 2021 71.55 71.96 71.55 71.66 3,994 +0.42(+0.59%)
Aug 24, 2021 70.87 71.34 70.77 71.24 4,301 +0.74(+1.04%)
Aug 23, 2021 70.01 70.50 70.01 70.50 5,459 +1.15(+1.66%)
Aug 20, 2021 68.45 69.36 68.40 69.36 1,001 +1.14(+1.67%)
Aug 19, 2021 68.33 68.68 68.01 68.22 6,558 -0.97(-1.41%)
Aug 18, 2021 69.53 70.15 69.19 69.19 4,160 -0.54(-0.77%)
Aug 17, 2021 69.62 69.96 69.26 69.73 2,794 -1.05(-1.48%)
Aug 16, 2021 71.01 71.01 70.76 70.77 1,305 -0.44(-0.62%)
Aug 13, 2021 71.47 71.55 71.22 71.22 1,969 -0.76(-1.05%)
Aug 12, 2021 71.64 71.98 71.64 71.98 3,723 -0.03(-0.04%)
Aug 11, 2021 71.29 72.01 71.15 72.01 9,949 +0.39(+0.54%)
Aug 10, 2021 71.47 71.78 71.47 71.62 2,524 +0.34(+0.48%)
Aug 09, 2021 71.28 71.62 71.19 71.27 10,580 -0.17(-0.24%)
Aug 06, 2021 71.49 71.80 71.14 71.44 3,459 +0.53(+0.74%)
Aug 05, 2021 70.44 71.02 70.44 70.92 2,402 +1.17(+1.68%)
Aug 04, 2021 70.19 70.48 69.74 69.74 4,755 -0.92(-1.31%)
Aug 03, 2021 69.54 70.69 69.43 70.67 8,330 +0.66(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.