Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.19	90.71	88.41	89.58	133,244	-0.39(-0.43%)
Aug 28, 2020	89.37	90.98	88.79	89.97	81,400	+1.69(+1.91%)
Aug 27, 2020	86.88	89.23	85.79	88.28	174,160	+1.20(+1.38%)
Aug 26, 2020	90.67	91.98	86.95	87.08	110,006	-3.91(-4.30%)
Aug 25, 2020	87.89	92.06	86.60	90.99	131,196	+3.69(+4.23%)
Aug 24, 2020	88.82	89.46	86.79	87.30	123,345	-0.67(-0.76%)
Aug 21, 2020	88.05	89.00	87.13	87.97	134,500	+0.12(+0.14%)
Aug 20, 2020	87.53	89.25	86.98	87.85	89,154	-0.50(-0.57%)
Aug 19, 2020	89.45	90.00	88.21	88.35	124,924	-0.21(-0.24%)
Aug 18, 2020	90.53	90.90	88.35	88.56	152,701	-2.16(-2.38%)
Aug 17, 2020	88.68	90.89	87.09	90.72	249,257	+2.95(+3.36%)
Aug 14, 2020	87.76	88.00	86.00	87.77	162,000	+0.28(+0.32%)
Aug 13, 2020	88.33	89.59	86.47	87.49	187,674	-0.15(-0.17%)
Aug 12, 2020	85.84	88.24	83.61	87.64	232,649	+3.11(+3.68%)
Aug 11, 2020	87.59	89.24	83.72	84.53	310,798	-1.97(-2.28%)
Aug 10, 2020	85.40	87.59	83.46	86.50	414,009	+1.51(+1.78%)
Aug 07, 2020	82.86	87.32	82.37	84.99	134,000	+2.30(+2.78%)
Aug 06, 2020	82.67	83.50	80.10	82.69	166,624	+1.73(+2.14%)
Aug 05, 2020	81.11	83.11	79.54	80.96	153,715	+1.28(+1.61%)
Aug 04, 2020	79.31	80.66	76.72	79.68	160,261	+0.13(+0.16%)