Skip to main content

Campbell Soup (NY: CPB )

44.45 +0.38 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 46.88 47.20 46.58 47.11 2,253,853 +0.42(+0.90%)
Aug 28, 2020 47.72 47.72 46.50 46.69 2,040,782 -1.03(-2.16%)
Aug 27, 2020 47.92 48.43 47.69 47.72 1,599,206 -0.17(-0.36%)
Aug 26, 2020 47.37 47.91 46.91 47.89 1,535,988 +0.40(+0.85%)
Aug 25, 2020 47.46 47.62 47.05 47.49 1,518,416 +0.30(+0.65%)
Aug 24, 2020 47.24 47.55 46.70 47.18 1,686,883 +0.13(+0.29%)
Aug 21, 2020 47.05 47.18 46.60 47.05 2,381,266 +0.13(+0.27%)
Aug 20, 2020 46.69 47.31 46.60 46.92 1,664,665 +0.02(+0.04%)
Aug 19, 2020 46.99 47.24 46.77 46.91 1,154,271 -0.05(-0.11%)
Aug 18, 2020 46.80 47.30 46.43 46.96 1,661,451 +0.14(+0.31%)
Aug 17, 2020 46.25 47.06 46.04 46.82 1,731,703 +0.58(+1.26%)
Aug 14, 2020 45.93 46.52 45.71 46.23 1,392,422 +0.40(+0.88%)
Aug 13, 2020 45.66 46.01 45.25 45.83 965,567 +0.20(+0.43%)
Aug 12, 2020 44.77 45.91 44.71 45.63 1,502,890 +1.07(+2.39%)
Aug 11, 2020 45.08 45.28 44.49 44.57 1,715,222 -0.56(-1.25%)
Aug 10, 2020 44.94 45.19 44.59 45.13 1,233,068 +0.39(+0.86%)
Aug 07, 2020 44.68 44.86 44.11 44.75 1,387,397 +0.08(+0.18%)
Aug 06, 2020 44.55 44.77 44.16 44.67 1,395,819 +0.13(+0.28%)
Aug 05, 2020 45.03 45.19 44.24 44.54 2,050,447 -0.64(-1.41%)
Aug 04, 2020 44.47 45.26 44.43 45.18 2,402,427 +0.66(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.