Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	140.78	141.33	139.20	140.06	1,988,735	+0.40(+0.29%)
Aug 29, 2019	138.63	140.25	138.05	139.65	2,236,218	+2.16(+1.57%)
Aug 28, 2019	135.47	137.79	135.29	137.50	1,659,866	+1.22(+0.90%)
Aug 27, 2019	136.01	136.81	135.05	136.27	3,069,969	+1.82(+1.36%)
Aug 26, 2019	134.43	134.99	133.04	134.45	1,482,922	+0.99(+0.74%)
Aug 23, 2019	137.53	138.19	132.62	133.46	2,291,565	-4.10(-2.98%)
Aug 22, 2019	138.74	139.53	136.79	137.56	1,262,695	-0.75(-0.54%)
Aug 21, 2019	139.38	139.56	137.21	138.31	1,479,679	+0.25(+0.18%)
Aug 20, 2019	139.88	140.46	138.00	138.07	1,574,458	-1.62(-1.16%)
Aug 19, 2019	139.79	140.11	138.22	139.68	1,627,498	+1.34(+0.97%)
Aug 16, 2019	136.59	138.54	135.91	138.34	2,017,547	+3.11(+2.30%)
Aug 15, 2019	135.77	137.41	134.53	135.23	2,280,884	+0.82(+0.61%)
Aug 14, 2019	137.11	138.24	134.34	134.41	2,425,496	-4.12(-2.97%)
Aug 13, 2019	135.75	139.42	135.75	138.53	1,721,721	+2.07(+1.52%)
Aug 12, 2019	137.56	138.70	136.06	136.46	1,008,403	-1.84(-1.33%)
Aug 09, 2019	138.74	139.49	137.19	138.30	1,325,654	-0.57(-0.41%)
Aug 08, 2019	137.10	139.05	136.63	138.88	1,897,120	+2.65(+1.95%)
Aug 07, 2019	134.34	136.69	132.58	136.22	2,094,518	-0.03(-0.02%)
Aug 06, 2019	134.34	136.27	133.85	136.25	3,027,397	+2.49(+1.86%)
Aug 05, 2019	135.21	135.99	132.19	133.76	2,820,610	-3.44(-2.51%)
Aug 02, 2019	138.27	138.42	136.65	137.20	2,050,519	-1.02(-0.73%)