Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

96.48 -0.26 (-0.27%)
Streaming Delayed Price Updated: 11:32 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 109.19 109.44 109.15 109.41 3,804,625 +0.03(+0.03%)
Aug 29, 2019 109.49 109.49 109.10 109.38 4,410,459 -0.21(-0.19%)
Aug 28, 2019 109.73 109.77 109.51 109.59 2,610,855 +0.04(+0.04%)
Aug 27, 2019 109.22 109.58 109.22 109.55 3,404,929 +0.47(+0.43%)
Aug 26, 2019 109.14 109.33 108.99 109.08 7,900,579 -0.11(-0.10%)
Aug 23, 2019 108.56 109.34 108.44 109.19 8,568,587 +0.73(+0.67%)
Aug 22, 2019 108.48 108.79 108.44 108.46 6,106,990 -0.24(-0.22%)
Aug 21, 2019 108.70 108.98 108.64 108.70 5,128,824 -0.29(-0.26%)
Aug 20, 2019 108.94 109.07 108.88 108.98 3,294,870 +0.48(+0.44%)
Aug 19, 2019 108.48 108.69 108.45 108.50 3,848,481 -0.52(-0.48%)
Aug 16, 2019 108.93 109.08 108.60 109.02 5,185,586 -0.29(-0.26%)
Aug 15, 2019 108.76 109.56 108.71 109.31 5,460,703 +0.69(+0.64%)
Aug 14, 2019 108.52 108.72 108.44 108.62 8,466,017 +0.72(+0.67%)
Aug 13, 2019 108.30 108.33 107.62 107.90 6,258,542 -0.38(-0.35%)
Aug 12, 2019 108.00 108.41 107.97 108.28 4,939,379 +0.68(+0.63%)
Aug 09, 2019 107.84 108.05 107.53 107.60 2,989,616 -0.16(-0.15%)
Aug 08, 2019 107.47 107.87 107.15 107.77 5,396,677 +0.01(+0.01%)
Aug 07, 2019 108.50 108.70 107.64 107.76 10,072,043 +0.00(+0.00%)
Aug 06, 2019 107.36 107.77 107.27 107.76 6,734,372 +0.17(+0.16%)
Aug 05, 2019 107.31 107.67 107.25 107.58 7,947,103 +0.92(+0.86%)
Aug 02, 2019 106.46 106.71 106.36 106.66 8,861,098 +0.22(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.