AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.01	13.18	12.97	13.12	5,971,564	+0.18(+1.39%)
Aug 29, 2019	12.78	13.00	12.78	12.94	5,723,166	+0.22(+1.75%)
Aug 28, 2019	12.50	12.77	12.49	12.72	6,157,988	+0.21(+1.71%)
Aug 27, 2019	12.75	12.84	12.49	12.50	7,352,241	-0.20(-1.55%)
Aug 26, 2019	12.71	12.79	12.64	12.70	2,659,850	+0.04(+0.34%)
Aug 23, 2019	13.01	13.05	12.60	12.66	4,605,727	-0.35(-2.70%)
Aug 22, 2019	13.08	13.11	12.85	13.01	4,204,862	-0.10(-0.78%)
Aug 21, 2019	13.04	13.19	13.00	13.11	3,956,461	+0.11(+0.86%)
Aug 20, 2019	13.14	13.16	12.92	13.00	7,037,967	-0.15(-1.11%)
Aug 19, 2019	13.01	13.25	12.99	13.14	5,359,856	+0.14(+1.05%)
Aug 16, 2019	12.66	13.05	12.63	13.01	6,044,367	+0.37(+2.91%)
Aug 15, 2019	12.78	12.80	12.52	12.64	6,592,124	-0.02(-0.14%)
Aug 14, 2019	12.90	12.93	12.59	12.66	7,729,041	-0.33(-2.51%)
Aug 13, 2019	12.97	13.11	12.93	12.98	4,078,191	-0.06(-0.46%)
Aug 12, 2019	13.28	13.28	12.96	13.04	5,135,268	-0.28(-2.12%)
Aug 09, 2019	13.52	13.60	13.31	13.32	4,146,241	-0.24(-1.77%)
Aug 08, 2019	13.40	13.64	13.36	13.56	5,964,905	+0.15(+1.15%)
Aug 07, 2019	13.39	13.44	13.11	13.41	10,666,844	-0.03(-0.19%)
Aug 06, 2019	13.70	13.85	13.15	13.44	14,459,597	-0.53(-3.80%)
Aug 05, 2019	14.31	14.37	13.85	13.97	5,219,696	-0.44(-3.03%)
Aug 02, 2019	14.74	14.80	14.38	14.40	6,935,760	-0.40(-2.72%)