Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.20 16.20 16.20 0 +0.35(+2.21%)
Aug 30, 2018 15.95 15.95 15.82 15.85 49,175 -0.02(-0.13%)
Aug 29, 2018 15.93 15.93 15.82 15.87 36,112 +0.01(+0.06%)
Aug 28, 2018 16.07 16.09 15.85 15.86 55,529 -0.16(-1.00%)
Aug 27, 2018 16.00 16.13 15.90 16.02 320,292 -0.07(-0.44%)
Aug 24, 2018 16.06 16.15 16.03 16.09 50,400 +0.05(+0.31%)
Aug 23, 2018 16.20 16.23 16.03 16.04 85,683 -0.22(-1.35%)
Aug 22, 2018 16.47 16.47 16.23 16.26 64,163 -0.28(-1.69%)
Aug 21, 2018 16.52 16.67 16.48 16.54 29,798 -0.13(-0.76%)
Aug 20, 2018 16.70 16.70 16.55 16.67 30,294 -0.03(-0.20%)
Aug 17, 2018 16.74 16.80 16.63 16.70 48,300 -0.08(-0.48%)
Aug 16, 2018 16.72 16.83 16.72 16.78 38,443 +0.17(+1.02%)
Aug 15, 2018 16.52 16.69 16.52 16.61 36,396 -0.05(-0.30%)
Aug 14, 2018 16.44 16.66 16.41 16.66 37,545 +0.26(+1.59%)
Aug 13, 2018 16.28 16.41 16.24 16.40 32,933 -0.02(-0.12%)
Aug 10, 2018 16.85 16.91 16.41 16.42 338,500 -0.43(-2.55%)
Aug 09, 2018 16.96 16.99 16.78 16.85 53,757 -0.13(-0.77%)
Aug 08, 2018 17.00 17.09 16.95 16.98 64,667 +0.01(+0.06%)
Aug 07, 2018 17.03 17.04 16.91 16.97 49,959 -0.01(-0.06%)
Aug 06, 2018 16.98 17.03 16.95 16.98 33,643 +0.03(+0.18%)
Aug 03, 2018 16.82 17.00 16.79 16.95 70,500 +0.13(+0.77%)
Aug 02, 2018 16.83 17.00 16.77 16.82 43,166 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.