Skip to main content

Euro Trust Currencyshares (NY: FXE )

103.11 +0.54 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 107.85 107.85 107.85 0 -0.65(-0.60%)
Aug 30, 2018 108.36 108.52 108.18 108.50 167,665 -0.25(-0.23%)
Aug 29, 2018 108.48 108.78 108.45 108.75 64,890 +0.11(+0.10%)
Aug 28, 2018 108.94 109.02 108.64 108.64 154,747 +0.08(+0.07%)
Aug 27, 2018 108.21 108.66 108.21 108.57 141,431 +0.51(+0.48%)
Aug 24, 2018 107.79 108.17 107.68 108.05 164,162 +0.81(+0.75%)
Aug 23, 2018 107.49 107.70 107.17 107.25 208,762 -0.63(-0.58%)
Aug 22, 2018 107.82 107.98 107.61 107.88 96,955 +0.36(+0.33%)
Aug 21, 2018 107.05 107.81 106.98 107.52 316,022 +0.87(+0.82%)
Aug 20, 2018 106.30 106.68 106.21 106.64 490,839 +0.28(+0.26%)
Aug 17, 2018 106.03 106.38 105.98 106.36 208,503 +0.65(+0.61%)
Aug 16, 2018 105.76 106.05 105.52 105.72 90,811 +0.25(+0.24%)
Aug 15, 2018 105.17 105.54 105.05 105.46 144,126 -0.01(-0.01%)
Aug 14, 2018 105.90 105.92 105.33 105.47 335,311 -0.47(-0.44%)
Aug 13, 2018 106.26 106.27 105.85 105.94 244,983 -0.06(-0.05%)
Aug 10, 2018 106.14 106.42 105.88 106.00 349,258 -1.20(-1.12%)
Aug 09, 2018 107.77 107.80 107.15 107.20 115,032 -0.78(-0.72%)
Aug 08, 2018 107.80 108.02 107.73 107.97 99,438 +0.16(+0.14%)
Aug 07, 2018 107.82 107.91 107.71 107.82 62,010 +0.39(+0.36%)
Aug 06, 2018 107.37 107.55 107.31 107.43 165,672 -0.17(-0.15%)
Aug 03, 2018 107.59 107.89 107.49 107.60 109,613 -0.17(-0.16%)
Aug 02, 2018 108.11 108.14 107.71 107.77 148,232 -0.68(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.