Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		107.84	107.84	107.84	0	-0.65(-0.60%)
Aug 30, 2018	108.36	108.51	108.17	108.49	167,671	-0.25(-0.23%)
Aug 29, 2018	108.47	108.78	108.44	108.75	64,893	+0.11(+0.10%)
Aug 28, 2018	108.94	109.02	108.64	108.64	154,752	+0.08(+0.07%)
Aug 27, 2018	108.20	108.65	108.20	108.56	141,436	+0.51(+0.48%)
Aug 24, 2018	107.79	108.16	107.68	108.05	164,168	+0.81(+0.75%)
Aug 23, 2018	107.48	107.70	107.17	107.24	208,769	-0.63(-0.58%)
Aug 22, 2018	107.81	107.98	107.61	107.87	96,958	+0.36(+0.33%)
Aug 21, 2018	107.05	107.81	106.98	107.51	316,034	+0.87(+0.82%)
Aug 20, 2018	106.29	106.68	106.20	106.64	490,857	+0.28(+0.27%)
Aug 17, 2018	106.02	106.38	105.97	106.36	208,511	+0.65(+0.61%)
Aug 16, 2018	105.76	106.05	105.52	105.71	90,814	+0.25(+0.24%)
Aug 15, 2018	105.17	105.54	105.04	105.46	144,131	-0.01(-0.01%)
Aug 14, 2018	105.89	105.91	105.32	105.47	335,324	-0.47(-0.44%)
Aug 13, 2018	106.25	106.26	105.85	105.93	244,992	-0.06(-0.05%)
Aug 10, 2018	106.14	106.42	105.88	105.99	349,271	-1.20(-1.12%)
Aug 09, 2018	107.77	107.80	107.15	107.19	115,036	-0.78(-0.72%)
Aug 08, 2018	107.80	108.02	107.73	107.97	99,441	+0.16(+0.14%)
Aug 07, 2018	107.81	107.90	107.71	107.81	62,012	+0.39(+0.36%)
Aug 06, 2018	107.37	107.54	107.30	107.43	165,678	-0.16(-0.15%)
Aug 03, 2018	107.58	107.88	107.48	107.59	109,617	-0.17(-0.16%)
Aug 02, 2018	108.11	108.14	107.70	107.77	148,237	-0.68(-0.63%)