Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		107.85	107.85	107.85	0	-0.65(-0.60%)
Aug 30, 2018	108.36	108.52	108.18	108.50	167,665	-0.25(-0.23%)
Aug 29, 2018	108.48	108.78	108.45	108.75	64,890	+0.11(+0.10%)
Aug 28, 2018	108.94	109.02	108.64	108.64	154,747	+0.08(+0.07%)
Aug 27, 2018	108.21	108.66	108.21	108.57	141,431	+0.51(+0.48%)
Aug 24, 2018	107.79	108.17	107.68	108.05	164,162	+0.81(+0.75%)
Aug 23, 2018	107.49	107.70	107.17	107.25	208,762	-0.63(-0.58%)
Aug 22, 2018	107.82	107.98	107.61	107.88	96,955	+0.36(+0.33%)
Aug 21, 2018	107.05	107.81	106.98	107.52	316,022	+0.87(+0.82%)
Aug 20, 2018	106.30	106.68	106.21	106.64	490,839	+0.28(+0.26%)
Aug 17, 2018	106.03	106.38	105.98	106.36	208,503	+0.65(+0.61%)
Aug 16, 2018	105.76	106.05	105.52	105.72	90,811	+0.25(+0.24%)
Aug 15, 2018	105.17	105.54	105.05	105.46	144,126	-0.01(-0.01%)
Aug 14, 2018	105.90	105.92	105.33	105.47	335,311	-0.47(-0.44%)
Aug 13, 2018	106.26	106.27	105.85	105.94	244,983	-0.06(-0.05%)
Aug 10, 2018	106.14	106.42	105.88	106.00	349,258	-1.20(-1.12%)
Aug 09, 2018	107.77	107.80	107.15	107.20	115,032	-0.78(-0.72%)
Aug 08, 2018	107.80	108.02	107.73	107.97	99,438	+0.16(+0.14%)
Aug 07, 2018	107.82	107.91	107.71	107.82	62,010	+0.39(+0.36%)
Aug 06, 2018	107.37	107.55	107.31	107.43	165,672	-0.17(-0.15%)
Aug 03, 2018	107.59	107.89	107.49	107.60	109,613	-0.17(-0.16%)
Aug 02, 2018	108.11	108.14	107.71	107.77	148,232	-0.68(-0.63%)