Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	80.37	81.50	80.21	81.33	2,869,258	+1.25(+1.56%)
Aug 30, 2017	79.78	80.21	79.68	80.09	1,990,095	+0.15(+0.18%)
Aug 29, 2017	79.76	80.15	79.68	79.94	2,040,962	-0.37(-0.46%)
Aug 28, 2017	80.36	80.53	80.09	80.31	1,754,458	+0.20(+0.26%)
Aug 25, 2017	80.06	80.30	79.87	80.11	2,403,001	+0.34(+0.43%)
Aug 24, 2017	79.74	79.82	79.19	79.76	2,096,066	-0.01(-0.01%)
Aug 23, 2017	80.18	80.31	79.49	79.77	2,019,716	-0.68(-0.85%)
Aug 22, 2017	79.12	80.51	79.12	80.46	2,338,289	+1.40(+1.78%)
Aug 21, 2017	78.87	79.47	78.78	79.05	2,422,412	+0.20(+0.26%)
Aug 18, 2017	78.72	79.29	78.43	78.85	2,934,666	-0.04(-0.05%)
Aug 17, 2017	79.50	79.75	78.89	78.89	2,349,506	-0.63(-0.80%)
Aug 16, 2017	78.87	79.80	78.80	79.52	3,240,123	+0.97(+1.24%)
Aug 15, 2017	78.60	78.86	78.32	78.55	1,844,889	-0.04(-0.05%)
Aug 14, 2017	78.05	78.70	77.84	78.59	2,411,680	+0.76(+0.98%)
Aug 11, 2017	77.27	78.17	77.12	77.82	2,496,347	+0.52(+0.67%)
Aug 10, 2017	78.05	78.15	77.03	77.31	3,775,784	-0.92(-1.17%)
Aug 09, 2017	78.28	78.66	78.02	78.22	2,734,879	-0.04(-0.05%)
Aug 08, 2017	79.29	79.29	78.14	78.26	3,072,592	-1.13(-1.42%)
Aug 07, 2017	78.97	79.45	78.74	79.39	1,947,099	+0.41(+0.52%)
Aug 04, 2017	79.49	79.49	78.89	78.98	2,487,472	-0.26(-0.33%)
Aug 03, 2017	79.31	79.53	78.96	79.25	2,570,882	+0.00(+0.00%)
Aug 02, 2017	78.78	79.56	78.58	79.25	4,505,896	+0.45(+0.57%)