Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.28	72.71	71.86	72.39	248,998	+0.47(+0.66%)
Aug 30, 2017	70.74	72.14	70.66	71.91	166,431	+1.17(+1.66%)
Aug 29, 2017	69.07	71.10	68.90	70.74	288,303	+0.75(+1.07%)
Aug 28, 2017	69.72	70.04	69.12	69.99	234,002	+0.56(+0.81%)
Aug 25, 2017	70.58	70.58	68.92	69.43	211,382	-0.68(-0.97%)
Aug 24, 2017	69.83	70.57	69.15	70.11	215,835	+0.69(+0.99%)
Aug 23, 2017	70.41	70.77	69.22	69.42	233,813	-1.84(-2.58%)
Aug 22, 2017	69.46	71.40	69.22	71.26	267,459	+2.26(+3.28%)
Aug 21, 2017	69.97	70.36	68.16	69.00	247,608	-0.96(-1.38%)
Aug 18, 2017	69.12	70.30	69.12	69.97	290,656	+0.70(+1.01%)
Aug 17, 2017	70.80	71.51	69.21	69.27	220,952	-2.04(-2.86%)
Aug 16, 2017	70.96	72.14	70.63	71.30	241,176	+0.59(+0.84%)
Aug 15, 2017	71.72	71.95	70.62	70.71	242,271	-0.76(-1.06%)
Aug 14, 2017	70.99	71.58	70.65	71.47	366,785	+1.42(+2.02%)
Aug 11, 2017	68.42	70.25	68.37	70.05	348,480	+1.69(+2.48%)
Aug 10, 2017	68.52	69.38	68.18	68.36	481,049	-0.75(-1.08%)
Aug 09, 2017	68.65	69.98	68.09	69.11	501,256	-0.50(-0.72%)
Aug 08, 2017	70.10	71.22	69.48	69.61	440,633	-0.62(-0.88%)
Aug 07, 2017	68.57	70.54	68.26	70.23	471,380	+2.01(+2.94%)
Aug 04, 2017		68.73	66.32	68.22	641,590	+0.77(+1.14%)
Aug 03, 2017	69.47	70.46	67.34	67.46	531,640	-2.10(-3.01%)
Aug 02, 2017	71.44	71.83	68.73	69.55	542,658	-1.70(-2.39%)