Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.74	17.90	17.68	17.71	141,532	-0.03(-0.17%)
Aug 30, 2016	18.00	18.00	17.71	17.74	216,135	-0.27(-1.50%)
Aug 29, 2016	18.17	18.17	17.95	18.01	347,421	-0.21(-1.15%)
Aug 26, 2016	18.58	18.65	18.18	18.22	137,459	-0.34(-1.83%)
Aug 25, 2016	18.75	18.75	18.51	18.56	64,435	-0.21(-1.12%)
Aug 24, 2016	18.73	18.92	18.70	18.77	61,601	-0.07(-0.37%)
Aug 23, 2016	18.95	18.95	18.70	18.84	132,879	-0.28(-1.46%)
Aug 22, 2016	19.02	19.15	18.94	19.12	142,749	-0.05(-0.26%)
Aug 19, 2016	19.02	19.17	18.97	19.17	307,670	+0.03(+0.16%)
Aug 18, 2016	18.92	19.14	18.78	19.14	232,667	+0.20(+1.06%)
Aug 17, 2016	18.85	18.95	18.80	18.94	98,153	+0.12(+0.64%)
Aug 16, 2016	18.90	18.90	18.69	18.82	185,365	-0.04(-0.21%)
Aug 15, 2016	19.00	19.00	18.70	18.86	160,635	+0.17(+0.91%)
Aug 12, 2016	18.55	18.69	18.11	18.69	332,012	+0.08(+0.43%)
Aug 11, 2016	18.63	18.66	18.55	18.61	29,172	-0.02(-0.11%)
Aug 10, 2016	18.63	18.75	18.58	18.63	80,158	-0.01(-0.05%)
Aug 09, 2016	18.62	18.70	18.58	18.64	92,117	-0.08(-0.43%)
Aug 08, 2016	18.72	18.80	18.52	18.72	76,062	+0.08(+0.43%)
Aug 05, 2016	18.57	18.70	18.46	18.64	93,493	+0.12(+0.65%)
Aug 04, 2016	18.72	18.80	18.51	18.52	292,506	-0.23(-1.23%)
Aug 03, 2016	18.70	18.85	18.60	18.75	66,583	+0.11(+0.59%)
Aug 02, 2016	18.61	18.68	18.35	18.64	117,177	+0.05(+0.27%)