General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.17	29.35	28.95	29.14	4,651,788	-0.12(-0.41%)
Aug 30, 2016	29.48	29.50	29.12	29.26	2,613,228	-0.17(-0.58%)
Aug 29, 2016	29.15	29.54	29.15	29.43	2,436,435	+0.31(+1.06%)
Aug 26, 2016	29.37	29.73	28.97	29.12	3,405,094	-0.26(-0.88%)
Aug 25, 2016	29.11	29.70	29.07	29.38	4,547,542	+0.33(+1.14%)
Aug 24, 2016	29.20	29.31	28.92	29.05	3,012,486	-0.15(-0.51%)
Aug 23, 2016	29.39	29.45	29.20	29.20	2,333,268	-0.03(-0.10%)
Aug 22, 2016	29.29	29.42	29.02	29.23	4,649,681	+0.07(+0.24%)
Aug 19, 2016	29.61	29.77	29.04	29.16	3,856,397	-0.57(-1.92%)
Aug 18, 2016	29.76	29.92	29.65	29.73	2,296,189	-0.06(-0.20%)
Aug 17, 2016	29.66	29.89	29.48	29.79	4,034,323	+0.22(+0.74%)
Aug 16, 2016	29.94	30.07	29.52	29.57	3,712,088	-0.43(-1.43%)
Aug 15, 2016	30.07	30.11	29.89	30.00	4,057,474	+0.05(+0.17%)
Aug 12, 2016	29.63	29.99	29.63	29.95	6,579,128	+0.29(+0.98%)
Aug 11, 2016	30.50	30.50	29.33	29.66	8,531,461	-1.06(-3.45%)
Aug 10, 2016	31.02	31.20	30.65	30.72	4,394,971	-0.22(-0.71%)
Aug 09, 2016	30.96	31.16	30.63	30.94	3,319,362	-0.04(-0.13%)
Aug 08, 2016	31.08	31.34	30.91	30.98	2,632,737	-0.08(-0.26%)
Aug 05, 2016	31.03	31.13	30.82	31.06	1,797,804	+0.15(+0.49%)
Aug 04, 2016	31.08	31.13	30.86	30.91	3,035,736	-0.17(-0.55%)
Aug 03, 2016	31.24	31.27	30.74	31.08	3,155,150	-0.13(-0.42%)
Aug 02, 2016	31.86	31.99	31.02	31.21	5,385,763	-0.65(-2.04%)