Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 83.90 84.95 82.63 83.76 3,657,973 -1.00(-1.18%)
Aug 28, 2015 84.78 85.03 84.02 84.76 3,371,934 -0.39(-0.45%)
Aug 27, 2015 84.11 85.41 83.63 85.15 4,197,117 +1.72(+2.07%)
Aug 26, 2015 82.03 83.48 80.71 83.42 5,009,037 +3.31(+4.13%)
Aug 25, 2015 82.86 82.86 80.05 80.11 4,165,760 -0.79(-0.98%)
Aug 24, 2015 79.57 82.98 83.69 80.90 6,304,253 -2.79(-3.34%)
Aug 21, 2015 84.94 85.19 83.68 83.69 4,427,542 -1.74(-2.04%)
Aug 20, 2015 86.62 86.82 85.34 85.44 3,584,930 -1.80(-2.06%)
Aug 19, 2015 87.50 88.06 86.98 87.24 2,428,533 -0.85(-0.96%)
Aug 18, 2015 87.81 88.36 87.81 88.08 1,420,353 -0.13(-0.15%)
Aug 17, 2015 87.09 88.24 86.79 88.22 1,288,760 +0.70(+0.80%)
Aug 14, 2015 87.24 87.58 86.86 87.51 1,523,234 +0.47(+0.54%)
Aug 13, 2015 86.99 87.41 86.56 87.04 2,183,318 +0.13(+0.16%)
Aug 12, 2015 86.98 87.03 85.82 86.91 3,137,863 -0.74(-0.85%)
Aug 11, 2015 87.70 88.09 87.50 87.65 2,205,264 -0.86(-0.97%)
Aug 10, 2015 88.25 88.97 88.23 88.51 1,852,899 +0.86(+0.98%)
Aug 07, 2015 87.70 88.09 86.88 87.65 1,756,697 -0.49(-0.56%)
Aug 06, 2015 88.87 89.17 87.88 88.14 1,724,301 -0.66(-0.75%)
Aug 05, 2015 88.94 89.44 88.54 88.80 2,238,941 +0.48(+0.54%)
Aug 04, 2015 87.84 88.96 87.67 88.32 2,598,038 +0.41(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.