Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.45 -2.25 (-2.01%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 38.01 38.35 37.91 38.09 51,098 -0.20(-0.52%)
Aug 28, 2015 38.14 38.32 38.06 38.28 41,184 +0.07(+0.17%)
Aug 27, 2015 37.72 38.23 37.62 38.22 89,310 +1.08(+2.91%)
Aug 26, 2015 36.34 37.18 35.84 37.14 229,465 +1.59(+4.46%)
Aug 25, 2015 36.76 37.25 35.47 35.55 114,279 -0.39(-1.08%)
Aug 24, 2015 34.52 37.31 32.14 35.94 261,372 -1.41(-3.76%)
Aug 21, 2015 37.91 38.27 37.27 37.34 207,187 -1.12(-2.91%)
Aug 20, 2015 39.34 39.34 38.42 38.46 150,506 -1.24(-3.13%)
Aug 19, 2015 39.98 39.98 39.48 39.71 27,050 -0.31(-0.79%)
Aug 18, 2015 40.28 40.28 39.98 40.02 28,383 -0.38(-0.94%)
Aug 17, 2015 39.96 40.40 39.84 40.40 126,233 +0.25(+0.63%)
Aug 14, 2015 40.01 40.19 39.98 40.15 27,244 +0.11(+0.27%)
Aug 13, 2015 40.31 40.37 40.01 40.04 13,516 -0.23(-0.57%)
Aug 12, 2015 39.70 40.36 39.46 40.27 38,759 +0.09(+0.24%)
Aug 11, 2015 40.57 40.57 40.00 40.17 18,980 -0.70(-1.72%)
Aug 10, 2015 40.46 40.97 40.46 40.88 20,585 +0.67(+1.68%)
Aug 07, 2015 40.07 40.20 39.93 40.20 25,699 +0.13(+0.33%)
Aug 06, 2015 40.61 40.61 39.90 40.07 33,384 -0.47(-1.17%)
Aug 05, 2015 40.26 40.72 40.26 40.54 20,729 +0.49(+1.22%)
Aug 04, 2015 40.19 40.24 39.91 40.06 22,982 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.