Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	65.00	65.92	64.70	65.61	3,169,066	+0.36(+0.56%)
Aug 28, 2015	65.04	65.42	64.77	65.25	2,680,715	-0.03(-0.05%)
Aug 27, 2015	63.98	65.51	63.76	65.28	5,598,942	+2.20(+3.49%)
Aug 26, 2015	62.13	63.22	61.14	63.08	4,384,315	+2.11(+3.46%)
Aug 25, 2015	63.96	64.01	60.93	60.97	4,238,693	-1.08(-1.74%)
Aug 24, 2015	60.58	64.03	57.16	62.05	5,193,317	-2.61(-4.03%)
Aug 21, 2015	66.07	66.52	64.66	64.66	5,001,203	-2.04(-3.06%)
Aug 20, 2015	66.92	67.32	66.68	66.70	3,431,305	-0.91(-1.35%)
Aug 19, 2015	68.07	68.25	67.29	67.61	5,497,152	-0.96(-1.40%)
Aug 18, 2015	68.87	69.27	68.26	68.57	2,862,161	-0.33(-0.48%)
Aug 17, 2015	68.09	69.01	67.93	68.90	2,393,881	+0.32(+0.47%)
Aug 14, 2015	67.79	68.66	67.76	68.58	2,330,825	+0.43(+0.63%)
Aug 13, 2015	68.34	68.71	67.83	68.15	2,901,653	+0.12(+0.17%)
Aug 12, 2015	67.88	68.26	66.78	68.03	3,974,952	-0.21(-0.31%)
Aug 11, 2015	68.95	69.13	67.87	68.25	3,014,429	-1.37(-1.96%)
Aug 10, 2015	68.75	69.76	68.61	69.61	2,729,138	+1.41(+2.07%)
Aug 07, 2015	68.35	68.89	67.73	68.20	3,411,570	-0.27(-0.39%)
Aug 06, 2015	68.81	69.06	68.24	68.47	3,788,778	-0.27(-0.39%)
Aug 05, 2015	68.82	69.05	68.30	68.74	4,688,873	+0.40(+0.59%)
Aug 04, 2015	68.55	68.79	68.23	68.34	2,486,428	-0.21(-0.31%)