Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	73.23	73.25	73.25	73.25	2,073,247	+0.27(+0.37%)
Aug 28, 2014	73.00	73.14	72.68	72.98	2,031,948	-0.31(-0.42%)
Aug 27, 2014	73.68	73.93	73.17	73.29	1,171,094	-0.65(-0.88%)
Aug 26, 2014	74.08	74.19	73.86	73.94	2,043,178	-0.02(-0.03%)
Aug 25, 2014	73.94	74.12	73.78	73.96	1,500,988	+0.30(+0.40%)
Aug 22, 2014	73.75	73.96	73.62	73.66	2,134,126	-0.39(-0.53%)
Aug 21, 2014	73.85	74.11	73.57	74.05	1,851,311	+0.25(+0.34%)
Aug 20, 2014	73.27	73.96	73.08	73.80	2,573,282	+0.53(+0.72%)
Aug 19, 2014	72.96	73.34	72.86	73.28	1,741,377	+0.33(+0.46%)
Aug 18, 2014	72.25	73.10	72.06	72.94	2,148,403	+1.09(+1.52%)
Aug 15, 2014	72.07	72.43	71.40	71.85	4,982,439	+0.26(+0.36%)
Aug 14, 2014	71.27	71.61	71.14	71.60	2,689,249	+0.10(+0.13%)
Aug 13, 2014	71.52	71.70	71.19	71.50	2,126,931	+0.42(+0.59%)
Aug 12, 2014	71.69	71.73	70.91	71.08	3,577,270	-0.83(-1.16%)
Aug 11, 2014	71.81	72.27	71.74	71.91	2,569,903	+0.33(+0.45%)
Aug 08, 2014	70.87	71.63	70.56	71.59	2,306,194	+0.87(+1.23%)
Aug 07, 2014	71.14	71.48	70.55	70.72	2,995,300	-0.11(-0.15%)
Aug 06, 2014	70.44	71.01	70.18	70.82	4,580,314	+0.49(+0.69%)
Aug 05, 2014	70.28	71.17	69.94	70.33	3,549,019	-0.42(-0.59%)
Aug 04, 2014	70.15	70.83	69.86	70.75	2,945,924	+0.63(+0.90%)