Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.85	17.80	17.80	17.80	900	-0.09(-0.50%)
Aug 28, 2014	17.88	18.57	17.52	17.89	12,433	+0.04(+0.22%)
Aug 27, 2014	18.20	18.25	17.68	17.85	8,526	-0.40(-2.19%)
Aug 26, 2014	17.78	18.58	17.78	18.25	11,345	+0.54(+3.05%)
Aug 25, 2014	17.84	17.95	17.64	17.71	16,373	-0.03(-0.17%)
Aug 22, 2014	17.92	17.96	17.51	17.74	7,406	-0.08(-0.45%)
Aug 21, 2014	17.76	18.13	17.70	17.82	8,646	+0.07(+0.39%)
Aug 20, 2014	18.00	18.20	17.66	17.75	5,347	-0.47(-2.58%)
Aug 19, 2014	17.68	18.23	17.60	18.22	14,983	+0.36(+2.02%)
Aug 18, 2014	17.92	17.93	17.86	17.86	4,684	-0.10(-0.56%)
Aug 15, 2014	18.06	17.92	17.63	17.96	14,384	+0.04(+0.22%)
Aug 14, 2014	17.62	18.20	17.53	17.92	15,023	-0.04(-0.22%)
Aug 13, 2014	17.99	18.46	17.99	17.96	3,221	-0.10(-0.55%)
Aug 12, 2014	18.29	18.30	17.78	18.06	12,485	-0.23(-1.26%)
Aug 11, 2014	18.31	18.46	18.14	18.29	8,071	+0.38(+2.12%)
Aug 08, 2014	18.23	18.40	17.87	17.91	15,062	+0.12(+0.67%)
Aug 07, 2014	17.59	18.37	17.53	17.79	10,940	-0.20(-1.11%)
Aug 06, 2014	17.71	18.88	17.68	17.99	9,073	+0.01(+0.06%)
Aug 05, 2014	18.42	18.58	17.50	17.98	18,991	-0.64(-3.44%)
Aug 04, 2014	18.70	18.90	18.35	18.62	17,109	-0.08(-0.43%)