Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.64 38.67 38.67 38.67 19,039 +0.23(+0.61%)
Aug 28, 2014 38.31 38.44 38.20 38.43 21,257 +0.04(+0.10%)
Aug 27, 2014 38.51 38.51 38.34 38.40 38,561 -0.07(-0.17%)
Aug 26, 2014 38.48 38.51 38.42 38.46 42,599 +0.07(+0.17%)
Aug 25, 2014 38.69 38.69 38.32 38.40 128,918 -0.03(-0.07%)
Aug 22, 2014 38.40 38.53 38.40 38.43 31,621 -0.05(-0.12%)
Aug 21, 2014 38.46 38.47 38.34 38.47 32,246 +0.10(+0.27%)
Aug 20, 2014 38.29 38.42 38.29 38.37 41,606 +0.11(+0.29%)
Aug 19, 2014 38.07 38.28 38.05 38.26 50,082 +0.24(+0.64%)
Aug 18, 2014 37.95 38.02 37.77 38.01 121,578 +0.25(+0.67%)
Aug 15, 2014 37.85 37.93 37.43 37.76 43,980 +0.14(+0.37%)
Aug 14, 2014 37.62 37.63 37.47 37.62 40,789 +0.14(+0.37%)
Aug 13, 2014 37.31 37.49 37.28 37.48 48,172 +0.38(+1.03%)
Aug 12, 2014 37.19 37.20 36.88 37.10 47,670 -0.12(-0.33%)
Aug 11, 2014 37.10 37.32 37.05 37.22 45,897 +0.22(+0.61%)
Aug 08, 2014 36.77 36.93 36.65 36.99 25,340 +0.38(+1.05%)
Aug 07, 2014 37.05 37.05 36.48 36.61 28,066 -0.23(-0.63%)
Aug 06, 2014 36.73 37.03 36.53 36.85 33,360 -0.06(-0.16%)
Aug 05, 2014 37.08 37.22 36.79 36.91 27,968 -0.27(-0.72%)
Aug 04, 2014 36.97 37.28 36.81 37.17 84,442 +0.23(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.