Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.77	42.55	42.55	42.55	8,075,197	+0.08(+0.18%)
Aug 28, 2014	42.39	42.63	42.36	42.47	7,404,662	-0.20(-0.46%)
Aug 27, 2014	42.75	42.88	42.55	42.67	9,249,944	+0.06(+0.13%)
Aug 26, 2014	42.24	42.75	42.23	42.61	13,026,683	+0.33(+0.79%)
Aug 25, 2014	42.00	42.38	41.94	42.28	7,305,273	+0.40(+0.95%)
Aug 22, 2014	41.79	42.02	41.73	41.88	7,328,909	+0.23(+0.54%)
Aug 21, 2014	42.04	42.22	41.61	41.66	10,803,217	-0.45(-1.06%)
Aug 20, 2014	41.53	42.16	41.49	42.10	9,943,776	+0.40(+0.97%)
Aug 19, 2014	41.66	41.73	41.29	41.70	10,504,046	+0.35(+0.84%)
Aug 18, 2014	41.62	41.67	41.30	41.35	13,342,134	-0.13(-0.32%)
Aug 15, 2014	41.62	41.75	41.08	41.49	12,781,126	-0.12(-0.29%)
Aug 14, 2014	41.09	41.61	41.05	41.61	11,206,627	+0.66(+1.61%)
Aug 13, 2014	40.62	40.98	40.46	40.95	15,075,020	+0.58(+1.44%)
Aug 12, 2014	40.03	40.44	40.01	40.37	10,017,029	+0.26(+0.65%)
Aug 11, 2014	40.13	40.38	39.96	40.11	7,782,009	+0.08(+0.19%)
Aug 08, 2014	39.55	40.07	39.34	40.03	10,004,703	+0.64(+1.64%)
Aug 07, 2014	39.79	40.03	39.33	39.38	10,193,894	-0.21(-0.52%)
Aug 06, 2014	39.55	39.74	39.44	39.59	17,343,026	-0.07(-0.18%)
Aug 05, 2014	40.15	40.32	39.51	39.66	12,755,593	-0.73(-1.80%)
Aug 04, 2014	40.31	40.54	39.89	40.39	12,074,117	+0.18(+0.46%)