Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

119.58 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 28.50 28.50 28.31 28.37 0 -0.18(-0.62%)
Aug 29, 2013 28.25 28.63 28.25 28.54 0 +0.22(+0.79%)
Aug 28, 2013 28.15 28.43 28.15 28.32 0 +0.13(+0.47%)
Aug 27, 2013 28.51 28.51 28.10 28.19 0 -0.60(-2.07%)
Aug 26, 2013 28.86 28.95 28.77 28.78 0 -0.11(-0.39%)
Aug 23, 2013 28.82 28.90 28.77 28.90 0 +0.20(+0.68%)
Aug 22, 2013 28.46 29.03 28.46 28.70 0 +0.25(+0.88%)
Aug 21, 2013 28.36 28.62 28.36 28.45 0 -0.07(-0.23%)
Aug 20, 2013 28.42 28.51 28.37 28.51 0 +0.05(+0.17%)
Aug 19, 2013 28.49 28.56 28.45 28.47 0 -0.02(-0.07%)
Aug 16, 2013 28.46 28.59 28.46 28.49 0 -0.01(-0.02%)
Aug 15, 2013 28.76 28.76 28.46 28.49 27,949 -0.61(-2.10%)
Aug 14, 2013 29.16 29.23 29.09 29.10 0 -0.16(-0.53%)
Aug 13, 2013 29.17 29.30 29.04 29.26 10,815 +0.14(+0.48%)
Aug 12, 2013 28.94 29.15 28.89 29.12 20,722 +0.13(+0.45%)
Aug 09, 2013 29.03 29.09 28.90 28.99 13,077 -0.06(-0.21%)
Aug 08, 2013 29.09 29.10 28.91 29.05 14,008 +0.19(+0.66%)
Aug 07, 2013 28.88 28.88 28.68 28.86 5,437 -0.07(-0.22%)
Aug 06, 2013 29.11 29.11 28.88 28.92 23,940 -0.12(-0.42%)
Aug 05, 2013 29.14 29.14 29.03 29.05 8,068 +0.02(+0.06%)
Aug 02, 2013 29.03 29.03 28.94 29.03 11,739 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.