Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	54.15	54.35	53.97	54.23	2,411,773	+0.14(+0.26%)
Aug 29, 2013	53.69	54.47	53.51	54.09	1,958,250	+0.29(+0.53%)
Aug 28, 2013	54.06	54.25	53.47	53.80	3,615,947	-0.23(-0.42%)
Aug 27, 2013	54.93	55.14	53.89	54.03	3,386,158	-1.42(-2.56%)
Aug 26, 2013	55.93	56.13	55.45	55.45	1,607,097	-0.56(-1.01%)
Aug 23, 2013	56.34	56.34	55.53	56.01	1,367,855	-0.01(-0.01%)
Aug 22, 2013	55.93	56.31	55.61	56.02	1,737,380	+0.44(+0.79%)
Aug 21, 2013	55.77	56.14	55.32	55.58	2,199,724	-0.36(-0.65%)
Aug 20, 2013	55.41	56.32	55.17	55.94	2,358,675	+0.57(+1.03%)
Aug 19, 2013	56.18	56.47	55.35	55.37	2,554,447	-1.05(-1.86%)
Aug 16, 2013	56.19	56.87	56.15	56.42	2,861,292	+0.13(+0.22%)
Aug 15, 2013	57.19	57.34	56.14	56.30	3,140,629	-1.13(-1.97%)
Aug 14, 2013	57.51	57.77	57.41	57.43	1,767,463	-0.17(-0.29%)
Aug 13, 2013	57.45	57.87	57.05	57.60	1,649,062	+0.12(+0.20%)
Aug 12, 2013	57.13	57.55	56.91	57.48	2,010,258	+0.16(+0.28%)
Aug 09, 2013	57.47	57.82	57.27	57.32	2,859,192	-0.16(-0.28%)
Aug 08, 2013	57.53	57.81	57.27	57.48	3,235,229	+0.41(+0.72%)
Aug 07, 2013	57.99	57.99	57.02	57.07	4,756,721	-1.14(-1.96%)
Aug 06, 2013	58.34	58.41	57.83	58.21	3,160,192	-0.18(-0.30%)
Aug 05, 2013	58.28	58.50	58.08	58.39	2,378,648	-0.08(-0.13%)
Aug 02, 2013	58.35	58.57	58.26	58.46	3,017,682	-0.09(-0.16%)