Danaher Corp (NY: DHR )

305.62 USD +3.29 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 53.23 53.71 53.07 53.57 2,242,940 +0.58(+1.09%)
Aug 30, 2012 52.93 53.31 52.90 52.99 1,842,969 -0.32(-0.60%)
Aug 29, 2012 53.38 53.63 53.22 53.31 1,637,477 -0.09(-0.17%)
Aug 27, 2012 53.52 53.67 53.24 53.40 1,651,673 +0.10(+0.19%)
Aug 24, 2012 52.95 53.62 52.87 53.30 2,239,799 +0.14(+0.26%)
Aug 23, 2012 53.54 53.88 53.09 53.16 2,578,445 -0.54(-1.01%)
Aug 22, 2012 53.32 53.78 53.14 53.70 1,635,330 +0.20(+0.37%)
Aug 21, 2012 53.95 54.22 53.41 53.50 2,059,679 -0.27(-0.50%)
Aug 20, 2012 53.77 53.98 53.64 53.77 2,551,804 -0.02(-0.04%)
Aug 17, 2012 53.57 53.86 53.24 53.79 3,568,991 +0.40(+0.75%)
Aug 16, 2012 53.49 53.62 53.10 53.39 3,765,771 -0.18(-0.34%)
Aug 15, 2012 53.57 53.78 53.38 53.57 1,875,133 -0.01(-0.02%)
Aug 14, 2012 54.00 54.00 53.45 53.58 2,242,285 -0.35(-0.65%)
Aug 13, 2012 53.27 53.94 53.20 53.93 3,360,281 +0.45(+0.84%)
Aug 10, 2012 52.72 53.49 52.72 53.48 1,658,732 +0.50(+0.94%)
Aug 09, 2012 53.12 53.25 52.94 52.98 1,701,639 -0.30(-0.56%)
Aug 08, 2012 53.11 53.43 53.01 53.28 1,599,603 -0.04(-0.08%)
Aug 07, 2012 53.03 53.75 53.03 53.32 2,073,568 +0.36(+0.68%)
Aug 06, 2012 53.64 53.70 52.93 52.96 2,038,177 -0.40(-0.75%)
Aug 03, 2012 53.43 53.87 53.24 53.36 2,746,540 +0.53(+1.00%)
Aug 02, 2012 52.75 53.11 52.20 52.83 4,659,398 -0.27(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.