Skip to main content

Danaher Corp (NY: DHR )

267.50 +3.12 (+1.18%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 50.69 51.15 50.54 51.02 2,355,107 +0.55(+1.09%)
Aug 30, 2012 50.41 50.77 50.38 50.47 1,935,134 -0.30(-0.60%)
Aug 29, 2012 50.84 51.08 50.69 50.77 1,719,365 -0.09(-0.17%)
Aug 27, 2012 50.97 51.11 50.70 50.86 1,734,271 +0.10(+0.19%)
Aug 24, 2012 50.43 51.07 50.35 50.76 2,351,809 +0.13(+0.26%)
Aug 23, 2012 50.99 51.31 50.56 50.63 2,707,390 -0.51(-1.01%)
Aug 22, 2012 50.78 51.22 50.61 51.14 1,717,111 +0.19(+0.37%)
Aug 21, 2012 51.38 51.64 50.87 50.95 2,162,681 -0.26(-0.50%)
Aug 20, 2012 51.21 51.41 51.09 51.21 2,679,417 -0.02(-0.04%)
Aug 17, 2012 51.02 51.29 50.70 51.23 3,747,472 +0.38(+0.75%)
Aug 16, 2012 50.94 51.06 50.57 50.85 3,954,093 -0.17(-0.34%)
Aug 15, 2012 51.02 51.22 50.84 51.02 1,968,906 -0.01(-0.02%)
Aug 14, 2012 51.43 51.43 50.90 51.03 2,354,419 -0.33(-0.65%)
Aug 13, 2012 50.73 51.37 50.67 51.36 3,528,325 +0.43(+0.84%)
Aug 10, 2012 50.21 50.94 50.21 50.93 1,741,683 +0.48(+0.94%)
Aug 09, 2012 50.59 50.71 50.42 50.46 1,786,736 -0.29(-0.56%)
Aug 08, 2012 50.58 50.89 50.49 50.74 1,679,597 -0.04(-0.08%)
Aug 07, 2012 50.50 51.19 50.50 50.78 2,177,265 +0.34(+0.68%)
Aug 06, 2012 51.09 51.14 50.41 50.44 2,140,104 -0.38(-0.75%)
Aug 03, 2012 50.89 51.30 50.70 50.82 2,883,891 +0.50(+1.00%)
Aug 02, 2012 50.24 50.58 49.71 50.31 4,892,410 -0.26(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.