Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4124	4160	4124	4156	0	+30.22(+0.73%)
Aug 30, 2012	4153	4153	4121	4125	0	-29.76(-0.72%)
Aug 29, 2012	4150	4166	4149	4155	0	-2.56(-0.06%)
Aug 28, 2012	4155	4164	4150	4158	0	+1.41(+0.03%)
Aug 27, 2012	4188	4191	4151	4156	0	-31.74(-0.76%)
Aug 26, 2012	4206	4209	4185	4188	0	+0.00(+0.00%)
Aug 25, 2012	4206	4209	4185	4188	0	+0.00(+0.00%)
Aug 24, 2012	4206	4209	4185	4188	0	-17.16(-0.41%)
Aug 23, 2012	4217	4217	4185	4205	0	-12.66(-0.30%)
Aug 22, 2012	4262	4267	4214	4218	0	-44.11(-1.03%)
Aug 21, 2012	4276	4286	4259	4262	0	-12.18(-0.28%)
Aug 20, 2012	4260	4291	4260	4274	0	+12.24(+0.29%)
Aug 19, 2012	4211	4273	4208	4262	0	+0.00(+0.00%)
Aug 18, 2012	4211	4273	4208	4262	0	+0.00(+0.00%)
Aug 17, 2012	4211	4273	4208	4262	0	+47.36(+1.12%)
Aug 16, 2012	4185	4217	4185	4215	0	+30.10(+0.72%)
Aug 15, 2012	4175	4190	4168	4185	0	+0.00(+0.00%)
Aug 14, 2012	4175	4190	4168	4185	0	+3.54(+0.08%)
Aug 13, 2012	4188	4189	4170	4181	0	-6.67(-0.16%)
Aug 12, 2012	4160	4188	4157	4188	0	+0.00(+0.00%)
Aug 11, 2012	4160	4188	4157	4188	0	+0.00(+0.00%)
Aug 10, 2012	4160	4188	4157	4188	0	+24.65(+0.59%)
Aug 09, 2012	4176	4176	4153	4163	0	-13.30(-0.32%)
Aug 08, 2012	4148	4180	4144	4176	0	+23.46(+0.56%)
Aug 07, 2012	4186	4190	4146	4153	0	-37.34(-0.89%)
Aug 06, 2012	4197	4201	4179	4190	0	+6.89(+0.16%)
Aug 05, 2012	4117	4183	4117	4183	0	+0.00(+0.00%)
Aug 04, 2012	4117	4183	4117	4183	0	-9.81(-0.23%)
Aug 03, 2012	4117	4197	4117	4193	0	+78.81(+1.92%)
Aug 02, 2012	4173	4173	4112	4114	0	-58.80(-1.41%)