Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.61	14.10	13.51	13.56	9,909	-0.02(-0.15%)
Aug 30, 2010	14.27	14.32	13.55	13.58	15,706	-0.62(-4.37%)
Aug 27, 2010	13.99	14.22	13.78	14.20	10,277	+0.35(+2.53%)
Aug 26, 2010	13.57	13.97	13.46	13.85	24,192	+0.30(+2.21%)
Aug 25, 2010	13.66	13.83	13.41	13.55	27,825	-0.17(-1.24%)
Aug 24, 2010	13.72	14.46	13.71	13.72	33,730	-0.15(-1.08%)
Aug 23, 2010	14.47	14.64	13.83	13.87	92,057	-0.46(-3.21%)
Aug 20, 2010	14.25	14.61	13.98	14.33	18,039	+0.01(+0.07%)
Aug 19, 2010	15.12	15.55	14.21	14.32	30,713	-0.92(-6.04%)
Aug 18, 2010	16.63	16.63	15.07	15.24	21,350	+0.11(+0.73%)
Aug 17, 2010	15.00	15.20	14.99	15.13	19,633	+0.20(+1.34%)
Aug 16, 2010	14.76	15.21	14.41	14.93	20,644	+0.06(+0.40%)
Aug 13, 2010	14.74	15.93	14.50	14.87	122,623	+0.03(+0.20%)
Aug 12, 2010	14.48	15.01	14.45	14.84	29,203	+0.03(+0.20%)
Aug 11, 2010	15.99	16.35	14.70	14.81	55,737	-1.58(-9.64%)
Aug 10, 2010	16.88	16.88	16.28	16.39	17,581	-0.68(-3.98%)
Aug 09, 2010	16.50	17.43	16.41	17.07	68,515	+0.36(+2.15%)
Aug 06, 2010	16.76	16.99	16.56	16.71	19,823	-0.25(-1.47%)
Aug 05, 2010	17.04	17.10	16.87	16.96	27,624	-0.19(-1.11%)
Aug 04, 2010	17.34	17.41	17.03	17.15	24,703	-0.13(-0.75%)
Aug 03, 2010	17.01	17.50	17.01	17.28	73,531	+0.15(+0.88%)