Skip to main content

George Weston Limited (TSX: WN )

183.01 -2.27 (-1.23%)
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 83.78 83.78 80.61 81.61 156,849 -1.96(-2.35%)
Aug 30, 2010 83.17 83.87 83.00 83.57 64,194 +0.79(+0.95%)
Aug 27, 2010 82.63 84.43 81.91 82.78 96,662 +0.59(+0.72%)
Aug 26, 2010 82.48 82.56 81.87 82.19 57,851 +0.12(+0.15%)
Aug 25, 2010 81.46 82.16 80.49 82.07 61,929 +0.11(+0.13%)
Aug 24, 2010 80.86 82.25 80.61 81.96 73,701 +1.10(+1.36%)
Aug 23, 2010 82.45 82.77 80.55 80.86 90,823 -1.32(-1.61%)
Aug 20, 2010 82.19 82.42 81.13 82.18 45,240 -0.01(-0.01%)
Aug 19, 2010 82.50 82.83 81.50 82.19 91,709 -0.69(-0.83%)
Aug 18, 2010 82.84 83.63 81.99 82.88 54,611 -0.11(-0.13%)
Aug 17, 2010 82.25 84.94 81.00 82.99 104,743 +1.00(+1.22%)
Aug 16, 2010 82.44 82.44 80.76 81.99 80,149 +0.84(+1.04%)
Aug 13, 2010 80.58 81.35 80.55 81.15 80,260 +0.45(+0.56%)
Aug 12, 2010 79.30 80.74 78.34 80.70 64,987 +1.39(+1.75%)
Aug 11, 2010 80.71 80.90 79.30 79.31 95,883 -2.17(-2.66%)
Aug 10, 2010 81.48 82.22 80.44 81.48 106,626 +0.00(+0.00%)
Aug 09, 2010 81.16 81.67 80.32 81.48 55,831 +0.42(+0.52%)
Aug 06, 2010 80.75 81.11 79.44 81.06 65,511 -0.07(-0.09%)
Aug 05, 2010 81.54 81.81 80.58 81.13 131,682 -0.41(-0.50%)
Aug 04, 2010 81.44 82.23 80.74 81.54 59,358 +0.95(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.