Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.242 7.411 7.213 7.256 281,270 -0.09(-1.25%)
Aug 30, 2010 7.468 7.510 7.340 7.348 4,494,907 -0.14(-1.89%)
Aug 27, 2010 7.461 7.510 7.270 7.489 6,203,064 +0.02(+0.33%)
Aug 26, 2010 7.446 7.503 7.309 7.464 566 +0.10(+1.29%)
Aug 25, 2010 7.249 7.413 7.157 7.369 94,200 +0.11(+1.56%)
Aug 24, 2010 7.284 7.390 7.213 7.256 1,263 -0.13(-1.82%)
Aug 23, 2010 7.397 7.510 7.362 7.390 4,627,799 +0.04(+0.58%)
Aug 20, 2010 7.418 7.446 7.326 7.348 7,181,411 -0.13(-1.70%)
Aug 19, 2010 7.665 7.665 7.461 7.475 1,263 -0.23(-2.94%)
Aug 18, 2010 7.701 7.807 7.644 7.701 6,037,891 -0.02(-0.27%)
Aug 17, 2010 7.609 7.800 7.510 7.722 6,710,868 +0.19(+2.53%)
Aug 16, 2010 7.446 7.609 7.298 7.531 6,377,750 +0.03(+0.38%)
Aug 13, 2010 7.503 7.736 7.425 7.503 6,196,869 +0.02(+0.28%)
Aug 12, 2010 7.404 7.595 7.277 7.482 6,379,096 -0.01(-0.19%)
Aug 11, 2010 7.743 7.778 7.487 7.496 1,265 -0.39(-4.93%)
Aug 10, 2010 7.722 8.054 7.708 7.884 13,250,580 +0.06(+0.81%)
Aug 09, 2010 7.559 7.870 7.531 7.821 12,803,542 +0.30(+3.94%)
Aug 06, 2010 7.524 7.567 7.086 7.524 11,236,005 -0.01(-0.19%)
Aug 05, 2010 7.383 7.588 7.369 7.538 5,735,566 +0.09(+1.23%)
Aug 04, 2010 7.376 7.489 7.298 7.446 4,696,433 +0.06(+0.86%)
Aug 03, 2010 7.552 7.595 7.360 7.383 7,094,679 -0.22(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.