Skip to main content

Albany International Corp (NY: AIN )

87.01 +0.46 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.84 13.89 13.25 13.52 347,346 -0.52(-3.70%)
Aug 28, 2009 14.09 14.21 13.82 14.04 193,976 +0.13(+0.90%)
Aug 27, 2009 13.93 14.43 13.45 13.91 215,192 +0.03(+0.23%)
Aug 26, 2009 13.92 14.09 13.43 13.88 374,562 +0.02(+0.11%)
Aug 25, 2009 13.80 13.94 13.65 13.87 334,606 +0.26(+1.91%)
Aug 24, 2009 13.50 13.76 13.35 13.61 441,975 +0.27(+2.00%)
Aug 21, 2009 12.76 13.56 12.76 13.34 369,831 +0.59(+4.63%)
Aug 20, 2009 12.68 12.75 12.20 12.75 301,964 +0.00(+0.00%)
Aug 19, 2009 12.74 12.84 12.39 12.75 255,063 -0.11(-0.86%)
Aug 18, 2009 11.80 13.00 11.80 12.86 385,448 +1.20(+10.25%)
Aug 17, 2009 11.51 11.89 11.30 11.66 392,960 -0.28(-2.37%)
Aug 14, 2009 11.90 11.95 11.21 11.95 350,769 +0.06(+0.53%)
Aug 13, 2009 11.99 12.26 11.33 11.88 219,105 -0.06(-0.53%)
Aug 12, 2009 11.73 12.31 11.62 11.95 221,018 +0.27(+2.29%)
Aug 11, 2009 11.62 11.76 11.27 11.68 263,131 +0.09(+0.81%)
Aug 10, 2009 11.78 11.89 11.43 11.58 161,625 -0.37(-3.09%)
Aug 07, 2009 11.33 12.19 11.19 11.95 265,948 +0.83(+7.50%)
Aug 06, 2009 11.48 11.65 11.04 11.12 332,807 -0.28(-2.42%)
Aug 05, 2009 12.15 12.27 11.33 11.40 466,770 -0.48(-4.04%)
Aug 04, 2009 11.29 12.52 11.16 11.88 451,678 +0.55(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.