Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.84	13.89	13.25	13.52	347,379	-0.52(-3.70%)
Aug 28, 2009	14.09	14.21	13.82	14.04	193,995	+0.13(+0.90%)
Aug 27, 2009	13.93	14.43	13.45	13.91	215,212	+0.03(+0.23%)
Aug 26, 2009	13.92	14.09	13.43	13.88	374,597	+0.02(+0.11%)
Aug 25, 2009	13.80	13.94	13.65	13.86	334,637	+0.26(+1.91%)
Aug 24, 2009	13.50	13.76	13.35	13.60	442,016	+0.27(+2.00%)
Aug 21, 2009	12.76	13.56	12.76	13.34	369,866	+0.59(+4.63%)
Aug 20, 2009	12.68	12.75	12.20	12.75	301,993	+0.00(+0.00%)
Aug 19, 2009	12.74	12.84	12.39	12.75	255,087	-0.11(-0.86%)
Aug 18, 2009	11.80	13.00	11.80	12.86	385,485	+1.20(+10.25%)
Aug 17, 2009	11.51	11.89	11.30	11.66	392,997	-0.28(-2.37%)
Aug 14, 2009	11.90	11.95	11.21	11.95	350,802	+0.06(+0.53%)
Aug 13, 2009	11.98	12.26	11.33	11.88	219,125	-0.06(-0.53%)
Aug 12, 2009	11.73	12.31	11.62	11.95	221,039	+0.27(+2.29%)
Aug 11, 2009	11.62	11.76	11.27	11.68	263,156	+0.09(+0.81%)
Aug 10, 2009	11.78	11.89	11.43	11.58	161,640	-0.37(-3.09%)
Aug 07, 2009	11.33	12.19	11.19	11.95	265,973	+0.83(+7.50%)
Aug 06, 2009	11.48	11.65	11.04	11.12	332,838	-0.28(-2.42%)
Aug 05, 2009	12.15	12.27	11.33	11.40	466,814	-0.48(-4.04%)
Aug 04, 2009	11.29	12.52	11.16	11.87	451,721	+0.55(+4.86%)