Skip to main content

Danaher Corp (NY: DHR )

271.00 +3.50 (+1.31%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 38.70 38.90 38.57 38.64 0 -0.20(-0.51%)
Aug 28, 2008 38.61 39.00 38.59 38.84 3,151,370 +0.44(+1.13%)
Aug 27, 2008 38.49 38.63 38.21 38.40 1,975,385 +0.04(+0.10%)
Aug 26, 2008 38.31 38.47 37.96 38.36 2,841,297 +0.10(+0.27%)
Aug 25, 2008 38.51 39.16 38.13 38.26 2,046,460 -0.75(-1.92%)
Aug 22, 2008 39.14 39.53 38.91 39.01 0 +0.01(+0.04%)
Aug 21, 2008 38.52 39.08 38.27 38.99 2,820,017 +0.26(+0.66%)
Aug 20, 2008 38.72 38.88 38.24 38.74 2,558,629 +0.03(+0.07%)
Aug 19, 2008 39.20 39.45 38.55 38.71 3,168,573 -0.77(-1.96%)
Aug 18, 2008 39.95 40.02 39.31 39.48 3,205,748 -0.27(-0.67%)
Aug 15, 2008 40.17 40.26 39.66 39.75 0 -0.27(-0.69%)
Aug 14, 2008 39.12 40.21 38.97 40.02 6,305,027 +0.58(+1.48%)
Aug 13, 2008 39.24 39.60 38.70 39.44 3,110,030 +0.13(+0.33%)
Aug 12, 2008 39.34 39.51 38.88 39.31 3,264,059 -0.16(-0.41%)
Aug 11, 2008 39.55 40.06 39.17 39.47 3,846,909 -0.06(-0.16%)
Aug 08, 2008 38.78 39.79 38.78 39.53 4,234,346 +0.52(+1.32%)
Aug 07, 2008 38.69 39.51 38.39 39.02 4,663,601 +0.02(+0.05%)
Aug 06, 2008 38.85 39.28 38.33 39.00 5,013,067 -0.10(-0.25%)
Aug 05, 2008 38.32 39.10 38.27 39.10 5,444,403 +1.04(+2.73%)
Aug 04, 2008 38.23 38.52 37.89 38.06 3,469,079 -0.13(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.