Skip to main content

Danaher Corp (NY: DHR )

267.50 +3.12 (+1.18%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 36.77 37.07 36.48 36.79 2,188,371 +0.47(+1.29%)
Aug 30, 2007 36.11 36.85 35.70 36.32 3,338,711 +0.20(+0.56%)
Aug 29, 2007 35.25 36.11 35.17 36.11 3,164,334 +1.17(+3.33%)
Aug 28, 2007 35.86 35.95 34.92 34.95 3,247,301 -1.14(-3.15%)
Aug 27, 2007 36.24 36.37 35.88 36.09 1,970,614 -0.18(-0.51%)
Aug 24, 2007 36.00 36.37 35.77 36.27 2,931,902 +0.20(+0.56%)
Aug 23, 2007 36.59 36.72 35.66 36.07 2,353,881 -0.52(-1.42%)
Aug 22, 2007 36.30 36.76 36.02 36.59 2,910,157 +0.82(+2.29%)
Aug 21, 2007 36.21 36.17 35.55 35.77 2,426,714 -0.45(-1.23%)
Aug 20, 2007 36.52 36.76 35.84 36.21 3,150,823 -0.04(-0.12%)
Aug 17, 2007 35.43 36.41 34.97 36.26 5,691,538 +0.79(+2.23%)
Aug 16, 2007 35.30 35.65 34.53 35.46 5,572,682 +0.16(+0.46%)
Aug 15, 2007 36.05 36.36 35.15 35.30 4,056,276 -0.87(-2.40%)
Aug 14, 2007 36.92 37.17 36.17 36.17 4,259,364 -0.84(-2.27%)
Aug 13, 2007 37.75 37.91 36.67 37.01 5,292,328 -0.74(-1.97%)
Aug 10, 2007 38.18 38.34 37.02 37.75 7,085,922 -0.79(-2.05%)
Aug 09, 2007 38.73 38.99 37.89 38.54 6,777,701 -0.19(-0.49%)
Aug 08, 2007 37.35 39.25 37.35 38.73 7,115,900 +1.02(+2.70%)
Aug 07, 2007 37.25 38.01 36.67 37.71 5,201,504 +0.46(+1.25%)
Aug 06, 2007 36.18 37.25 36.07 37.25 4,035,629 +0.99(+2.74%)
Aug 03, 2007 36.62 36.80 36.16 36.26 4,517,825 -0.32(-0.88%)
Aug 02, 2007 36.06 36.64 36.06 36.58 3,875,565 +0.67(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.