Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.96	12.01	11.89	12.00	3,125,000	+0.30(+2.55%)
Aug 30, 2007	11.70	11.82	11.66	11.70	3,302,000	-0.12(-0.97%)
Aug 29, 2007	11.70	11.85	11.70	11.81	3,041,000	+0.17(+1.48%)
Aug 28, 2007	11.71	11.82	11.59	11.64	3,538,000	-0.05(-0.42%)
Aug 27, 2007	11.87	11.87	11.66	11.69	4,581,000	-0.21(-1.75%)
Aug 24, 2007	11.60	11.92	11.56	11.90	3,618,000	+0.28(+2.38%)
Aug 23, 2007	11.70	11.77	11.56	11.62	2,484,000	+0.05(+0.45%)
Aug 22, 2007	11.67	11.71	11.49	11.57	5,220,000	+0.06(+0.53%)
Aug 21, 2007	11.58	11.68	11.39	11.51	5,649,000	-0.22(-1.87%)
Aug 20, 2007	11.74	11.85	11.61	11.73	5,645,000	+0.06(+0.56%)
Aug 17, 2007	11.82	11.88	11.61	11.66	5,223,000	-0.12(-0.98%)
Aug 16, 2007	12.26	12.32	11.00	11.78	15,371,000	-0.61(-4.88%)
Aug 15, 2007	12.37	12.63	12.31	12.38	5,059,000	-0.24(-1.89%)
Aug 14, 2007	12.74	12.81	12.60	12.62	2,831,000	-0.09(-0.72%)
Aug 13, 2007	12.75	12.78	12.67	12.71	2,076,000	-0.05(-0.40%)
Aug 10, 2007	12.69	12.94	12.63	12.77	4,727,000	+0.17(+1.36%)
Aug 09, 2007	12.68	12.76	12.53	12.59	5,276,000	-0.46(-3.52%)
Aug 08, 2007	13.06	13.12	12.98	13.05	1,703,000	+0.02(+0.15%)
Aug 07, 2007	12.82	13.04	12.81	13.03	1,958,000	+0.15(+1.17%)
Aug 06, 2007	13.02	13.02	12.83	12.88	2,263,000	-0.15(-1.17%)
Aug 03, 2007	13.05	13.07	12.90	13.04	2,920,000	+0.14(+1.05%)
Aug 02, 2007	12.89	12.93	12.84	12.90	1,460,000	+0.01(+0.07%)