Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 31.72 31.80 31.38 31.43 2,053,390 -0.25(-0.78%)
Aug 30, 2006 31.87 32.11 31.66 31.68 3,903,044 -0.22(-0.68%)
Aug 29, 2006 31.33 31.90 31.31 31.90 4,448,449 +0.59(+1.89%)
Aug 28, 2006 30.91 31.40 30.91 31.30 3,031,787 +0.29(+0.93%)
Aug 25, 2006 30.99 31.20 30.87 31.01 1,761,705 -0.06(-0.18%)
Aug 24, 2006 31.20 31.48 31.02 31.07 3,779,874 -0.12(-0.40%)
Aug 23, 2006 31.10 31.22 30.96 31.19 7,066,015 -0.02(-0.06%)
Aug 22, 2006 30.77 31.29 30.71 31.21 4,470,594 +0.47(+1.54%)
Aug 21, 2006 30.91 30.92 30.62 30.74 2,666,707 -0.28(-0.90%)
Aug 18, 2006 31.26 31.26 30.89 31.02 2,171,919 -0.25(-0.79%)
Aug 17, 2006 30.93 31.39 30.87 31.27 3,823,110 +0.18(+0.56%)
Aug 16, 2006 30.82 31.18 30.73 31.09 2,331,576 +0.43(+1.41%)
Aug 15, 2006 30.65 30.88 30.57 30.66 3,380,205 +0.47(+1.55%)
Aug 14, 2006 30.99 30.99 30.12 30.19 4,163,514 +0.14(+0.46%)
Aug 11, 2006 30.06 30.11 29.75 30.05 1,784,905 -0.01(-0.03%)
Aug 10, 2006 29.84 30.19 29.54 30.06 2,801,687 +0.14(+0.48%)
Aug 09, 2006 30.90 30.99 29.88 29.92 3,672,944 -0.70(-2.29%)
Aug 08, 2006 30.89 31.03 30.37 30.62 3,420,278 -0.12(-0.39%)
Aug 07, 2006 30.97 31.19 30.62 30.74 2,318,289 -0.37(-1.20%)
Aug 04, 2006 30.96 31.24 30.80 31.11 4,792,016 +0.54(+1.75%)
Aug 03, 2006 29.96 30.82 29.92 30.58 2,562,308 +0.40(+1.32%)
Aug 02, 2006 30.29 30.45 29.87 30.18 4,960,953 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.