Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	23.89	24.34	23.88	24.33	2,998,083	+0.51(+2.12%)
Aug 30, 2004	23.99	24.01	23.76	23.82	1,293,829	-0.16(-0.67%)
Aug 27, 2004	23.84	24.01	23.73	23.98	1,370,757	+0.15(+0.61%)
Aug 26, 2004	23.86	23.96	23.73	23.84	1,119,684	-0.01(-0.04%)
Aug 25, 2004	23.56	23.99	23.48	23.85	2,148,069	+0.31(+1.31%)
Aug 24, 2004	23.65	23.82	23.45	23.54	2,846,763	-0.09(-0.40%)
Aug 23, 2004	23.53	23.78	23.53	23.63	1,741,449	+0.10(+0.44%)
Aug 20, 2004	23.36	23.58	23.35	23.53	2,260,503	+0.10(+0.42%)
Aug 19, 2004	23.66	23.66	23.29	23.43	2,827,742	-0.32(-1.35%)
Aug 18, 2004	23.33	23.75	23.29	23.75	2,269,379	+0.31(+1.31%)
Aug 17, 2004	23.21	23.61	23.21	23.45	2,972,933	+0.28(+1.23%)
Aug 16, 2004	22.64	23.25	22.64	23.16	3,561,729	+0.52(+2.30%)
Aug 13, 2004	22.83	22.90	22.59	22.64	2,012,600	-0.07(-0.31%)
Aug 12, 2004	23.04	23.05	22.55	22.71	2,148,704	-0.45(-1.94%)
Aug 11, 2004	23.16	23.24	22.75	23.16	1,996,538	-0.07(-0.31%)
Aug 10, 2004	23.07	23.26	22.88	23.23	2,138,982	+0.36(+1.57%)
Aug 09, 2004	23.03	23.21	22.87	22.87	1,581,676	-0.16(-0.68%)
Aug 06, 2004	23.19	23.23	22.95	23.03	2,498,050	-0.23(-0.98%)
Aug 05, 2004	23.91	23.98	23.23	23.26	2,189,704	-0.66(-2.75%)
Aug 04, 2004	23.92	24.08	23.68	23.91	3,217,878	-0.07(-0.28%)
Aug 03, 2004	24.16	24.27	23.95	23.98	2,069,239	-0.13(-0.55%)