Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	35.02	35.49	34.60	34.68	10,487	-0.43(-1.22%)
Aug 30, 2004	35.25	35.98	35.11	35.11	9,738	-0.85(-2.36%)
Aug 27, 2004	35.21	35.96	34.75	35.96	3,317	+0.58(+1.64%)
Aug 26, 2004	35.88	35.88	34.88	35.38	20,225	+0.34(+0.96%)
Aug 25, 2004	35.22	36.35	34.57	35.04	16,908	-0.03(-0.08%)
Aug 24, 2004	36.00	36.00	34.48	35.07	12,199	-0.34(-0.95%)
Aug 23, 2004	35.41	36.09	35.39	35.41	11,236	-0.38(-1.07%)
Aug 20, 2004	35.60	35.79	35.40	35.79	3,206	+0.36(+1.03%)
Aug 19, 2004	35.31	35.59	35.31	35.43	9,952	+0.10(+0.29%)
Aug 18, 2004	35.60	35.60	35.26	35.32	8,305	-0.11(-0.32%)
Aug 17, 2004	35.57	35.62	35.14	35.43	13,269	-0.08(-0.24%)
Aug 16, 2004	34.98	35.52	34.48	35.52	14,018	+0.50(+1.41%)
Aug 13, 2004	34.35	35.02	34.18	35.02	8,561	+0.56(+1.63%)
Aug 12, 2004	35.54	35.54	34.46	34.46	2,889	-1.37(-3.83%)
Aug 11, 2004	34.07	35.91	34.07	35.84	21,509	+1.17(+3.37%)
Aug 10, 2004	33.54	34.67	33.49	34.67	8,454	+1.17(+3.49%)
Aug 09, 2004	33.28	33.74	33.19	33.50	10,059	-0.14(-0.42%)
Aug 06, 2004	34.03	34.49	33.18	33.64	11,878	-0.39(-1.15%)
Aug 05, 2004	33.44	34.72	33.44	34.03	21,188	-0.47(-1.35%)
Aug 04, 2004	33.54	34.56	33.20	34.50	6,527	+0.80(+2.38%)
Aug 03, 2004	33.69	33.82	33.41	33.70	12,734	-0.12(-0.36%)