Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.200	6.500	6.000	6.500	38,000	+0.33(+5.35%)
Aug 30, 2004	6.390	6.500	6.070	6.170	17,300	-0.08(-1.28%)
Aug 27, 2004	6.380	6.500	6.040	6.250	26,300	-0.16(-2.50%)
Aug 26, 2004	5.890	6.490	5.650	6.410	18,100	+0.41(+6.83%)
Aug 25, 2004	5.990	6.120	5.580	6.000	22,400	+0.03(+0.50%)
Aug 24, 2004	6.300	6.300	5.910	5.970	14,500	-0.24(-3.86%)
Aug 23, 2004	5.990	6.420	5.700	6.210	25,600	-0.03(-0.48%)
Aug 20, 2004	6.300	6.490	6.100	6.240	9,400	-0.06(-0.95%)
Aug 19, 2004	6.250	6.600	6.000	6.300	11,000	+0.10(+1.61%)
Aug 18, 2004	6.530	6.630	6.200	6.200	4,306	-0.40(-6.06%)
Aug 17, 2004	6.530	6.600	6.120	6.600	3,300	+0.15(+2.33%)
Aug 16, 2004	6.580	6.650	6.210	6.450	11,700	-0.15(-2.27%)
Aug 13, 2004	6.600	6.600	6.140	6.600	8,100	+0.01(+0.15%)
Aug 12, 2004	6.600	6.630	5.890	6.590	15,900	-0.01(-0.15%)
Aug 11, 2004	6.430	6.600	5.960	6.600	14,700	+0.00(+0.00%)
Aug 10, 2004	6.470	6.600	6.240	6.600	10,100	+0.21(+3.29%)
Aug 09, 2004	6.350	6.460	6.140	6.390	5,000	-0.16(-2.50%)
Aug 06, 2004	6.490	6.700	6.351	6.554	4,300	-0.19(-2.76%)
Aug 05, 2004	7.040	7.050	6.660	6.740	12,300	-0.31(-4.40%)
Aug 04, 2004	6.890	7.130	6.890	7.050	7,400	+0.09(+1.29%)
Aug 03, 2004	6.950	7.020	6.590	6.960	5,000	-0.09(-1.28%)