AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.879	7.017	6.858	6.990	1,920,831	+0.11(+1.61%)
Aug 30, 2004	6.920	6.927	6.858	6.879	982,502	-0.05(-0.70%)
Aug 27, 2004	6.920	6.941	6.858	6.927	1,706,459	+0.03(+0.50%)
Aug 26, 2004	6.983	7.003	6.886	6.893	2,075,584	-0.06(-0.90%)
Aug 25, 2004	6.927	6.990	6.865	6.955	1,560,657	+0.03(+0.50%)
Aug 24, 2004	7.031	7.031	6.886	6.920	3,782,043	-0.08(-1.09%)
Aug 23, 2004	7.087	7.170	6.990	6.996	3,174,439	-0.11(-1.56%)
Aug 20, 2004	6.858	7.135	6.844	7.107	5,729,004	+0.22(+3.22%)
Aug 19, 2004	6.865	6.927	6.830	6.886	1,717,431	-0.01(-0.20%)
Aug 18, 2004	6.879	6.934	6.761	6.899	3,074,543	-0.05(-0.70%)
Aug 17, 2004	6.823	7.017	6.823	6.948	4,989,890	+0.15(+2.14%)
Aug 16, 2004	6.581	6.830	6.560	6.803	4,020,235	+0.18(+2.72%)
Aug 13, 2004	6.512	6.622	6.463	6.622	2,227,304	+0.07(+1.06%)
Aug 12, 2004	6.519	6.581	6.463	6.553	1,430,013	-0.03(-0.53%)
Aug 11, 2004	6.477	6.595	6.380	6.588	2,906,799	+0.10(+1.49%)
Aug 10, 2004	6.456	6.532	6.387	6.491	2,286,491	-0.02(-0.32%)
Aug 09, 2004	6.352	6.546	6.352	6.512	2,519,341	+0.14(+2.17%)
Aug 06, 2004	6.297	6.491	6.297	6.373	1,737,352	-0.03(-0.43%)
Aug 05, 2004	6.512	6.546	6.394	6.401	2,014,664	-0.16(-2.43%)
Aug 04, 2004	6.712	6.712	6.505	6.560	2,044,691	-0.13(-1.97%)
Aug 03, 2004	6.650	6.719	6.643	6.692	1,685,094	+0.01(+0.10%)