Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.879 7.017 6.858 6.990 1,920,831 +0.11(+1.61%)
Aug 30, 2004 6.920 6.927 6.858 6.879 982,502 -0.05(-0.70%)
Aug 27, 2004 6.920 6.941 6.858 6.927 1,706,459 +0.03(+0.50%)
Aug 26, 2004 6.983 7.003 6.886 6.893 2,075,584 -0.06(-0.90%)
Aug 25, 2004 6.927 6.990 6.865 6.955 1,560,657 +0.03(+0.50%)
Aug 24, 2004 7.031 7.031 6.886 6.920 3,782,043 -0.08(-1.09%)
Aug 23, 2004 7.087 7.170 6.990 6.996 3,174,439 -0.11(-1.56%)
Aug 20, 2004 6.858 7.135 6.844 7.107 5,729,004 +0.22(+3.22%)
Aug 19, 2004 6.865 6.927 6.830 6.886 1,717,431 -0.01(-0.20%)
Aug 18, 2004 6.879 6.934 6.761 6.899 3,074,543 -0.05(-0.70%)
Aug 17, 2004 6.823 7.017 6.823 6.948 4,989,890 +0.15(+2.14%)
Aug 16, 2004 6.581 6.830 6.560 6.803 4,020,235 +0.18(+2.72%)
Aug 13, 2004 6.512 6.622 6.463 6.622 2,227,304 +0.07(+1.06%)
Aug 12, 2004 6.519 6.581 6.463 6.553 1,430,013 -0.03(-0.53%)
Aug 11, 2004 6.477 6.595 6.380 6.588 2,906,799 +0.10(+1.49%)
Aug 10, 2004 6.456 6.532 6.387 6.491 2,286,491 -0.02(-0.32%)
Aug 09, 2004 6.352 6.546 6.352 6.512 2,519,341 +0.14(+2.17%)
Aug 06, 2004 6.297 6.491 6.297 6.373 1,737,352 -0.03(-0.43%)
Aug 05, 2004 6.512 6.546 6.394 6.401 2,014,664 -0.16(-2.43%)
Aug 04, 2004 6.712 6.712 6.505 6.560 2,044,691 -0.13(-1.97%)
Aug 03, 2004 6.650 6.719 6.643 6.692 1,685,094 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.